Indicators

Hut 8 Corp (NQ: HUT )

8.810 -0.050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.065	1.920	1.950	6,450,171	-0.04(-2.01%)
Sep 28, 2023	1.920	2.065	1.860	1.990	9,733,924	+0.07(+3.65%)
Sep 27, 2023	1.920	1.940	1.860	1.920	6,561,584	+0.07(+3.78%)
Sep 26, 2023	1.900	1.959	1.842	1.850	4,652,333	-0.07(-3.65%)
Sep 25, 2023	1.880	1.960	1.920	1.920	6,487,019	+0.02(+1.05%)
Sep 22, 2023	2.000	2.020	1.890	1.900	8,883,034	-0.08(-4.04%)
Sep 21, 2023	1.950	2.010	1.920	1.980	7,941,490	-0.02(-1.00%)
Sep 20, 2023	2.060	2.115	2.000	2.000	7,363,490	-0.09(-4.31%)
Sep 19, 2023	2.170	2.190	2.040	2.090	9,749,514	-0.06(-2.79%)
Sep 18, 2023	2.200	2.270	2.125	2.150	8,624,075	+0.05(+2.38%)
Sep 15, 2023	2.160	2.170	2.070	2.100	6,210,676	-0.06(-2.78%)
Sep 14, 2023	2.200	2.270	2.135	2.160	8,534,499	+0.06(+2.86%)
Sep 13, 2023	2.160	2.210	2.070	2.100	8,281,237	-0.04(-1.87%)
Sep 12, 2023	2.200	2.350	2.120	2.140	14,684,968	+0.00(+0.00%)
Sep 11, 2023	2.220	2.242	2.120	2.140	8,170,842	-0.09(-4.04%)
Sep 08, 2023	2.280	2.300	2.190	2.230	6,382,488	-0.06(-2.62%)
Sep 07, 2023	2.250	2.320	2.190	2.290	7,368,911	+0.01(+0.44%)
Sep 06, 2023	2.290	2.350	2.210	2.280	7,843,763	+0.00(+0.00%)
Sep 05, 2023	2.340	2.350	2.270	2.280	6,969,499	-0.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.