Skip to main content

Hut 8 Mining Corp (NQ: HUT )

2.210 -0.200 (-8.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.240 2.412 2.170 2.210 13,495,049 -0.20(-8.30%)
Feb 02, 2023 2.260 2.550 2.225 2.410 23,093,800 +0.25(+11.57%)
Feb 01, 2023 1.920 2.210 1.850 2.160 12,868,576 +0.23(+11.92%)
Jan 31, 2023 1.850 1.980 1.840 1.930 9,219,370 +0.11(+6.04%)
Jan 30, 2023 1.900 2.001 1.810 1.820 11,131,024 -0.13(-6.67%)
Jan 27, 2023 1.870 2.040 1.827 1.950 9,434,373 +0.06(+3.45%)
Jan 26, 2023 1.990 2.030 1.880 1.885 7,745,196 +0.01(+0.80%)
Jan 25, 2023 1.870 1.930 1.690 1.870 11,830,441 -0.11(-5.56%)
Jan 24, 2023 1.940 2.050 1.910 1.980 8,530,580 +0.00(+0.00%)
Jan 23, 2023 1.970 2.120 1.865 1.980 17,885,816 +0.06(+3.13%)
Jan 20, 2023 1.660 1.930 1.570 1.920 17,970,226 +0.26(+15.66%)
Jan 19, 2023 1.450 1.690 1.430 1.660 11,296,493 +0.15(+9.93%)
Jan 18, 2023 1.880 1.900 1.490 1.510 19,384,588 -0.33(-17.93%)
Jan 17, 2023 1.830 1.890 1.690 1.840 14,717,888 +0.26(+16.46%)
Jan 13, 2023 1.390 1.590 1.353 1.580 15,332,981 +0.15(+10.49%)
Jan 12, 2023 1.280 1.440 1.150 1.430 14,466,057 +0.26(+22.22%)
Jan 11, 2023 1.220 1.260 1.120 1.170 7,771,971 -0.01(-0.85%)
Jan 10, 2023 1.080 1.180 1.030 1.180 6,511,741 +0.11(+10.28%)
Jan 09, 2023 0.9900 1.140 0.9790 1.070 5,721,914 +0.16(+16.97%)
Jan 06, 2023 0.9255 0.9398 0.8708 0.9148 2,491,153 +0.01(+1.08%)
Jan 05, 2023 0.9500 0.9500 0.8900 0.9050 2,664,903 -0.05(-5.65%)
Jan 04, 2023 0.8600 0.9638 0.8388 0.9592 5,355,415 +0.14(+17.32%)
Jan 03, 2023 0.8532 0.9100 0.8110 0.8176 2,182,227 -0.03(-3.81%)
Dec 30, 2022 0.8000 0.8564 0.8000 0.8500 1,807,653 +0.01(+0.89%)
Dec 29, 2022 0.8100 0.8571 0.8033 0.8425 2,187,700 +0.04(+4.88%)
Dec 28, 2022 0.8100 0.8498 0.7950 0.8033 2,498,009 +0.02(+1.94%)
Dec 27, 2022 0.8500 0.8598 0.7800 0.7880 2,921,085 -0.07(-8.65%)
Dec 23, 2022 0.8500 0.8800 0.8466 0.8626 1,572,759 -0.01(-1.48%)
Dec 22, 2022 0.8700 0.8800 0.8469 0.8756 1,849,656 -0.02(-2.77%)
Dec 21, 2022 0.8820 0.9100 0.8710 0.9005 1,681,882 +0.03(+3.21%)
Dec 20, 2022 0.8700 0.9308 0.8646 0.8725 1,998,299 +0.00(+0.29%)
Dec 19, 2022 0.9400 0.9390 0.8476 0.8700 3,080,867 -0.06(-5.97%)
Dec 16, 2022 0.9400 0.9679 0.9201 0.9252 5,760,141 -0.04(-4.08%)
Dec 15, 2022 1.000 1.010 0.9444 0.9646 3,949,025 -0.09(-8.13%)
Dec 14, 2022 1.040 1.070 1.010 1.050 7,073,847 +0.01(+0.96%)
Dec 13, 2022 1.090 1.130 1.000 1.040 9,271,505 +0.03(+2.97%)
Dec 12, 2022 1.000 1.010 0.9650 1.010 3,419,723 +0.01(+1.00%)
Dec 09, 2022 1.070 1.070 0.9933 1.000 6,084,457 -0.08(-7.41%)
Dec 08, 2022 1.070 1.110 1.030 1.080 8,204,753 +0.02(+1.89%)
Dec 07, 2022 1.090 1.120 1.035 1.060 5,630,377 -0.05(-4.50%)
Dec 06, 2022 1.140 1.140 1.070 1.110 6,151,839 -0.03(-2.63%)
Dec 05, 2022 1.280 1.280 1.120 1.140 8,208,189 -0.11(-8.80%)
Dec 02, 2022 1.170 1.250 1.130 1.250 6,198,108 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.