Indicators

Instil Bio, Inc. (NQ: TIL )

11.30 +0.08 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5500	0.5737	0.5460	0.5460	433,263	+0.00(+0.18%)
Jul 28, 2023	0.5651	0.5750	0.5400	0.5450	281,610	-0.00(-0.02%)
Jul 27, 2023	0.5990	0.5990	0.5420	0.5451	207,719	-0.04(-6.98%)
Jul 26, 2023	0.5687	0.5977	0.5521	0.5860	63,079	+0.01(+2.38%)
Jul 25, 2023	0.5837	0.5990	0.5550	0.5724	396,642	-0.01(-2.29%)
Jul 24, 2023	0.5710	0.5919	0.5710	0.5858	107,593	+0.01(+1.37%)
Jul 21, 2023	0.6027	0.6298	0.5213	0.5779	657,873	-0.01(-2.22%)
Jul 20, 2023	0.6200	0.6370	0.5868	0.5910	85,295	-0.04(-5.62%)
Jul 19, 2023	0.6230	0.6380	0.6162	0.6262	72,231	-0.01(-0.92%)
Jul 18, 2023	0.6380	0.6380	0.6215	0.6320	217,508	+0.00(+0.32%)
Jul 17, 2023	0.5969	0.6355	0.5910	0.6300	339,676	+0.04(+6.78%)
Jul 14, 2023	0.5990	0.6000	0.5855	0.5900	318,893	-0.02(-2.48%)
Jul 13, 2023	0.5920	0.6220	0.5911	0.6050	272,470	+0.01(+0.83%)
Jul 12, 2023	0.5916	0.6260	0.5912	0.6000	422,442	+0.00(+0.82%)
Jul 11, 2023	0.6020	0.6118	0.5811	0.5951	277,859	-0.00(-0.82%)
Jul 10, 2023	0.5600	0.6250	0.5499	0.6000	1,018,445	+0.04(+7.14%)
Jul 07, 2023	0.5330	0.5646	0.5111	0.5600	428,509	+0.06(+12.00%)
Jul 06, 2023	0.5342	0.5406	0.5000	0.5000	1,025,841	-0.03(-5.68%)
Jul 05, 2023	0.5700	0.5749	0.5200	0.5301	799,891	-0.03(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.