Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

0.5697 -0.0303 (-5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.5900 0.5890 0.5596 0.5697 717,869 -0.03(-5.05%)
Jun 05, 2023 0.5823 0.6000 0.5691 0.6000 683,066 +0.02(+3.04%)
Jun 02, 2023 0.5800 0.5910 0.5500 0.5823 391,534 +0.01(+1.98%)
Jun 01, 2023 0.6000 0.6130 0.5642 0.5710 388,087 -0.03(-4.82%)
May 31, 2023 0.6000 0.6240 0.5802 0.5999 312,395 +0.00(+0.32%)
May 30, 2023 0.6100 0.6354 0.5764 0.5980 693,428 -0.02(-3.53%)
May 26, 2023 0.6201 0.6370 0.6100 0.6199 202,718 -0.01(-1.20%)
May 25, 2023 0.6090 0.6340 0.6034 0.6274 189,863 +0.01(+2.35%)
May 24, 2023 0.6308 0.6500 0.6000 0.6130 257,558 -0.02(-3.13%)
May 23, 2023 0.6078 0.6519 0.6000 0.6328 577,423 +0.02(+3.48%)
May 22, 2023 0.6352 0.6352 0.5999 0.6115 641,928 -0.01(-0.81%)
May 19, 2023 0.6194 0.6280 0.5928 0.6165 370,335 +0.02(+3.23%)
May 18, 2023 0.6045 0.6133 0.5625 0.5972 1,011,761 -0.00(-0.67%)
May 17, 2023 0.6195 0.6195 0.5860 0.6012 689,842 -0.01(-1.97%)
May 16, 2023 0.6454 0.6454 0.6000 0.6133 465,314 -0.03(-5.34%)
May 15, 2023 0.6279 0.6520 0.6240 0.6479 424,176 +0.03(+5.69%)
May 12, 2023 0.6250 0.6250 0.6115 0.6130 407,252 -0.00(-0.62%)
May 11, 2023 0.6650 0.6730 0.6086 0.6168 1,534,114 -0.05(-7.42%)
May 10, 2023 0.6800 0.6850 0.6531 0.6662 1,048,088 -0.01(-1.01%)
May 09, 2023 0.7000 0.7000 0.6600 0.6730 675,957 +0.00(+0.04%)
May 08, 2023 0.6700 0.6790 0.6621 0.6727 585,171 +0.02(+3.17%)
May 05, 2023 0.6800 0.6900 0.6410 0.6520 817,722 +0.00(+0.15%)
May 04, 2023 0.6300 0.6900 0.6250 0.6510 902,075 +0.01(+1.02%)
May 03, 2023 0.6500 0.6637 0.6251 0.6444 226,976 +0.01(+2.11%)
May 02, 2023 0.6400 0.6500 0.6103 0.6311 281,044 -0.01(-1.80%)
May 01, 2023 0.6427 0.6658 0.6250 0.6427 279,223 -0.01(-1.65%)
Apr 28, 2023 0.6500 0.6658 0.6290 0.6535 305,148 +0.03(+4.83%)
Apr 27, 2023 0.6345 0.6500 0.6100 0.6234 519,682 -0.01(-1.81%)
Apr 26, 2023 0.6316 0.6600 0.6000 0.6349 217,556 +0.00(+0.00%)
Apr 25, 2023 0.6500 0.6554 0.6175 0.6349 649,771 -0.01(-1.15%)
Apr 24, 2023 0.6500 0.6729 0.6400 0.6423 239,651 -0.01(-1.74%)
Apr 21, 2023 0.6411 0.6648 0.6401 0.6537 222,138 +0.00(+0.51%)
Apr 20, 2023 0.6700 0.6759 0.6400 0.6504 321,873 -0.01(-1.23%)
Apr 19, 2023 0.6580 0.6760 0.6510 0.6585 438,951 +0.00(+0.47%)
Apr 18, 2023 0.6588 0.6760 0.6403 0.6554 327,068 -0.00(-0.52%)
Apr 17, 2023 0.6500 0.6741 0.6250 0.6588 423,741 +0.01(+1.31%)
Apr 14, 2023 0.6700 0.6700 0.6343 0.6503 243,430 -0.01(-0.76%)
Apr 13, 2023 0.6300 0.6710 0.6250 0.6553 536,515 +0.04(+5.68%)
Apr 12, 2023 0.6399 0.6651 0.6111 0.6201 292,684 -0.00(-0.40%)
Apr 11, 2023 0.6650 0.6684 0.6120 0.6226 1,049,244 -0.03(-4.95%)
Apr 10, 2023 0.6700 0.6800 0.6500 0.6550 407,936 -0.01(-1.62%)
Apr 06, 2023 0.6600 0.6860 0.6600 0.6658 246,253 +0.01(+0.86%)
Apr 05, 2023 0.6500 0.6921 0.6500 0.6601 621,956 +0.02(+3.45%)
Apr 04, 2023 0.6654 0.6684 0.6381 0.6381 546,319 -0.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.