Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.700	5.998	5.600	5.851	17,043	+0.24(+4.26%)
Apr 27, 2023	5.807	5.900	5.512	5.612	16,061	-0.12(-2.13%)
Apr 26, 2023	5.900	5.900	5.637	5.734	14,427	+0.02(+0.42%)
Apr 25, 2023	5.900	5.900	5.586	5.710	12,422	-0.19(-3.22%)
Apr 24, 2023	6.083	6.200	5.800	5.900	35,249	-0.23(-3.69%)
Apr 21, 2023	6.300	6.400	5.900	6.126	30,994	-0.07(-1.19%)
Apr 20, 2023	6.456	6.700	6.000	6.200	18,911	-0.10(-1.59%)
Apr 19, 2023	6.500	6.780	6.300	6.300	6,645	-0.20(-3.08%)
Apr 18, 2023	7.000	7.300	6.230	6.500	46,400	-0.42(-6.10%)
Apr 17, 2023	7.030	7.499	6.922	6.922	25,168	-0.11(-1.54%)
Apr 14, 2023	7.080	7.500	7.000	7.030	11,614	-0.05(-0.71%)
Apr 13, 2023	6.800	7.100	6.700	7.080	15,039	+0.38(+5.70%)
Apr 12, 2023	6.700	6.799	6.517	6.698	7,582	+0.11(+1.64%)
Apr 11, 2023	6.700	6.800	6.468	6.590	12,721	+0.15(+2.27%)
Apr 10, 2023	6.900	6.900	6.400	6.444	19,216	-0.01(-0.17%)
Apr 06, 2023	6.800	6.970	6.306	6.455	23,013	-0.34(-5.07%)
Apr 05, 2023	7.000	7.200	6.701	6.800	33,749	-0.40(-5.54%)
Apr 04, 2023	7.550	7.653	6.700	7.199	19,160	-0.30(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.