Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2024 23.01 0 +0.02(+0.09%)
Mar 07, 2024 22.98 23.21 22.98 22.99 3,135,425 +0.02(+0.09%)
Mar 06, 2024 22.98 23.00 22.97 22.97 1,410,797 +0.00(+0.00%)
Mar 05, 2024 22.96 23.00 22.96 22.97 1,118,655 +0.01(+0.04%)
Mar 04, 2024 22.97 22.97 22.95 22.96 493,845 +0.02(+0.09%)
Mar 01, 2024 22.94 22.96 22.93 22.94 807,532 +0.00(+0.00%)
Feb 29, 2024 22.94 22.95 22.93 22.94 816,153 -0.01(-0.04%)
Feb 28, 2024 22.94 22.96 22.93 22.95 984,468 +0.01(+0.04%)
Feb 27, 2024 22.94 22.95 22.93 22.94 509,629 +0.01(+0.04%)
Feb 26, 2024 22.95 22.97 22.93 22.93 704,469 +0.00(+0.00%)
Feb 23, 2024 22.95 22.96 22.93 22.93 1,655,927 -0.03(-0.13%)
Feb 22, 2024 22.93 22.96 22.93 22.96 5,650,873 +0.34(+1.50%)
Feb 21, 2024 22.39 22.70 22.32 22.62 2,304,875 +0.23(+1.03%)
Feb 20, 2024 22.42 22.48 22.33 22.39 2,083,501 -0.03(-0.13%)
Feb 16, 2024 22.46 22.59 22.42 22.42 786,451 -0.01(-0.04%)
Feb 15, 2024 22.55 22.67 22.40 22.43 2,954,613 -0.02(-0.09%)
Feb 14, 2024 22.50 22.88 22.43 22.45 973,784 -0.02(-0.09%)
Feb 13, 2024 22.45 22.45 22.40 22.47 1,203,661 -0.08(-0.35%)
Feb 12, 2024 22.40 22.64 22.40 22.55 483,384 +0.10(+0.45%)
Feb 09, 2024 22.33 22.75 22.32 22.45 1,267,163 +0.11(+0.49%)
Feb 08, 2024 22.38 22.40 22.32 22.34 2,530,794 +0.01(+0.04%)
Feb 07, 2024 22.43 22.43 22.32 22.33 984,393 -0.02(-0.09%)
Feb 06, 2024 22.33 22.38 22.33 22.35 625,118 +0.00(+0.00%)
Feb 05, 2024 22.32 22.41 22.31 22.35 622,391 +0.02(+0.09%)
Feb 02, 2024 22.32 22.39 22.30 22.33 763,404 +0.02(+0.09%)
Feb 01, 2024 22.33 22.38 22.29 22.31 611,575 -0.02(-0.09%)
Jan 31, 2024 22.37 22.37 22.25 22.33 1,884,062 -0.04(-0.18%)
Jan 30, 2024 22.40 22.52 22.30 22.37 2,778,147 -0.03(-0.13%)
Jan 29, 2024 22.39 22.45 22.38 22.40 406,620 +0.00(+0.00%)
Jan 26, 2024 22.40 22.41 22.38 22.40 387,970 +0.00(+0.00%)
Jan 25, 2024 22.40 22.45 22.37 22.40 994,385 +0.01(+0.04%)
Jan 24, 2024 22.40 22.40 22.35 22.39 584,318 +0.00(+0.00%)
Jan 23, 2024 22.41 22.52 22.35 22.39 634,035 +0.05(+0.22%)
Jan 22, 2024 22.50 22.58 22.34 22.34 1,735,215 -0.17(-0.76%)
Jan 19, 2024 22.51 22.52 22.46 22.51 274,040 +0.01(+0.04%)
Jan 18, 2024 22.40 22.55 22.38 22.50 503,774 +0.06(+0.27%)
Jan 17, 2024 22.40 22.45 22.33 22.44 773,898 +0.02(+0.09%)
Jan 16, 2024 22.37 22.45 22.33 22.42 703,778 +0.02(+0.09%)
Jan 12, 2024 22.44 22.50 22.37 22.40 1,042,452 -0.05(-0.22%)
Jan 11, 2024 22.45 22.53 22.41 22.45 912,463 +0.00(+0.00%)
Jan 10, 2024 22.41 22.50 22.39 22.45 2,495,882 +0.09(+0.40%)
Jan 09, 2024 22.37 22.66 22.32 22.36 4,490,526 +0.00(+0.00%)
Jan 08, 2024 22.30 22.55 22.22 22.36 8,280,645 +11.81(+111.94%)
Jan 05, 2024 11.25 11.49 10.32 10.55 196,902 -0.16(-1.49%)
Jan 04, 2024 10.43 11.09 10.27 10.71 118,425 +0.18(+1.71%)
Jan 03, 2024 10.83 10.86 10.23 10.53 68,201 -0.47(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.