Indicators

Kodiak Sciences Inc (NQ: KOD )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.500	6.650	6.490	6.500	460,135	-0.06(-0.91%)
Feb 27, 2023	6.820	6.940	6.460	6.560	243,808	-0.19(-2.81%)
Feb 24, 2023	7.160	7.172	6.550	6.750	421,578	-0.56(-7.66%)
Feb 23, 2023	7.300	7.310	7.120	7.310	168,117	+0.06(+0.83%)
Feb 22, 2023	7.260	7.495	7.015	7.250	233,049	+0.00(+0.00%)
Feb 21, 2023	7.280	7.410	7.036	7.250	253,497	-0.17(-2.29%)
Feb 17, 2023	7.210	7.440	7.080	7.420	180,651	+0.25(+3.49%)
Feb 16, 2023	7.200	7.240	7.038	7.170	227,235	-0.21(-2.85%)
Feb 15, 2023	7.250	7.390	7.050	7.380	161,634	+0.10(+1.37%)
Feb 14, 2023	7.130	7.910	7.120	7.280	230,814	+0.06(+0.83%)
Feb 13, 2023	7.200	7.300	7.010	7.220	149,814	+0.06(+0.84%)
Feb 10, 2023	7.450	7.450	7.090	7.160	210,619	-0.31(-4.15%)
Feb 09, 2023	7.490	7.870	7.430	7.470	150,291	+0.08(+1.08%)
Feb 08, 2023	7.650	7.700	7.250	7.390	219,791	-0.32(-4.15%)
Feb 07, 2023	7.960	8.080	7.520	7.710	207,210	-0.27(-3.38%)
Feb 06, 2023	8.530	8.580	7.960	7.980	171,610	-0.60(-6.99%)
Feb 03, 2023	8.370	8.750	8.260	8.580	182,638	+0.11(+1.30%)
Feb 02, 2023	8.340	8.510	8.020	8.470	306,220	+0.24(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.