Indicators

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.20	33.50	33.12	33.30	3,128,604	+0.16(+0.48%)
Jan 30, 2023	33.32	33.59	33.11	33.15	2,825,906	-0.39(-1.18%)
Jan 27, 2023	33.24	33.80	32.96	33.54	2,555,824	+0.16(+0.49%)
Jan 26, 2023	33.34	33.45	33.05	33.38	3,223,640	+0.41(+1.24%)
Jan 25, 2023	32.16	33.00	31.98	32.97	3,474,628	+0.42(+1.27%)
Jan 24, 2023	32.40	32.62	32.04	32.55	3,224,032	+0.12(+0.37%)
Jan 23, 2023	31.86	32.51	31.80	32.43	3,600,326	+0.69(+2.17%)
Jan 20, 2023	30.75	31.81	30.52	31.74	3,275,120	+0.98(+3.20%)
Jan 19, 2023	31.14	31.43	30.72	30.75	3,128,988	-0.51(-1.63%)
Jan 18, 2023	31.80	32.08	31.23	31.27	3,131,230	-0.29(-0.90%)
Jan 17, 2023	31.36	31.60	30.95	31.55	3,662,448	+0.14(+0.45%)
Jan 13, 2023	31.27	31.50	31.12	31.41	2,273,558	+0.13(+0.42%)
Jan 12, 2023	31.14	31.32	30.71	31.28	4,121,910	+0.10(+0.32%)
Jan 11, 2023	30.88	31.24	30.61	31.18	4,569,594	+0.37(+1.20%)
Jan 10, 2023	30.98	31.14	30.67	30.81	5,385,644	-0.41(-1.31%)
Jan 09, 2023	31.33	31.80	31.11	31.22	3,547,826	+0.02(+0.08%)
Jan 06, 2023	30.57	31.32	30.32	31.20	3,039,614	+0.92(+3.04%)
Jan 05, 2023	30.71	30.71	30.25	30.27	3,149,208	-0.71(-2.31%)
Jan 04, 2023	31.14	31.33	30.77	30.99	2,974,832	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.