Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 66.48 67.60 65.92 67.08 1,277,912 +0.33(+0.49%)
Jan 26, 2023 66.67 66.89 66.09 66.75 1,611,820 +0.82(+1.24%)
Jan 25, 2023 64.32 66.00 63.96 65.93 1,737,314 +0.83(+1.27%)
Jan 24, 2023 64.80 65.23 64.08 65.10 1,612,016 +0.24(+0.37%)
Jan 23, 2023 63.73 65.02 63.59 64.86 1,800,163 +1.38(+2.17%)
Jan 20, 2023 61.51 63.62 61.03 63.48 1,637,560 +1.97(+3.20%)
Jan 19, 2023 62.29 62.86 61.44 61.51 1,564,494 -1.02(-1.63%)
Jan 18, 2023 63.60 64.15 62.45 62.53 1,565,615 -0.57(-0.90%)
Jan 17, 2023 62.71 63.20 61.89 63.10 1,831,224 +0.28(+0.45%)
Jan 13, 2023 62.54 62.99 62.24 62.82 1,136,779 +0.26(+0.42%)
Jan 12, 2023 62.28 62.64 61.42 62.56 2,060,955 +0.20(+0.32%)
Jan 11, 2023 61.75 62.48 61.21 62.36 2,284,797 +0.74(+1.20%)
Jan 10, 2023 61.96 62.27 61.34 61.62 2,692,822 -0.82(-1.31%)
Jan 09, 2023 62.66 63.60 62.22 62.44 1,773,913 +0.05(+0.08%)
Jan 06, 2023 61.14 62.63 60.64 62.39 1,519,807 +1.84(+3.04%)
Jan 05, 2023 61.42 61.42 60.51 60.55 1,574,604 -1.43(-2.31%)
Jan 04, 2023 62.28 62.66 61.53 61.98 1,487,416 +0.52(+0.85%)
Jan 03, 2023 61.41 62.08 60.77 61.46 1,838,138 +0.57(+0.94%)
Dec 30, 2022 60.79 61.21 60.24 60.89 2,222,109 -0.34(-0.56%)
Dec 29, 2022 60.55 61.56 60.48 61.23 1,336,001 +1.27(+2.12%)
Dec 28, 2022 60.11 60.79 59.84 59.96 1,426,209 -0.13(-0.22%)
Dec 27, 2022 60.67 60.67 59.80 60.09 1,373,929 -0.42(-0.69%)
Dec 23, 2022 60.04 60.75 59.43 60.51 1,024,987 +0.53(+0.88%)
Dec 22, 2022 60.48 60.80 59.23 59.98 1,730,343 -1.07(-1.75%)
Dec 21, 2022 60.75 61.17 60.44 61.05 1,546,761 +0.80(+1.33%)
Dec 20, 2022 60.24 60.41 59.59 60.25 1,427,415 -0.06(-0.10%)
Dec 19, 2022 60.21 61.20 60.17 60.31 1,839,210 -0.08(-0.13%)
Dec 16, 2022 59.67 60.55 59.67 60.39 4,717,778 -0.18(-0.30%)
Dec 15, 2022 61.85 62.12 60.47 60.57 2,367,826 -1.90(-3.04%)
Dec 14, 2022 62.66 63.45 61.64 62.47 2,265,153 -0.22(-0.35%)
Dec 13, 2022 66.83 66.96 62.05 62.69 2,907,370 -1.69(-2.63%)
Dec 12, 2022 64.25 64.40 63.42 64.38 1,768,557 +0.59(+0.92%)
Dec 09, 2022 63.65 64.38 63.04 63.79 1,751,318 -0.11(-0.17%)
Dec 08, 2022 63.26 64.10 62.89 63.90 1,689,013 +0.81(+1.28%)
Dec 07, 2022 64.10 64.41 62.91 63.09 2,432,522 -1.15(-1.79%)
Dec 06, 2022 65.70 65.98 63.93 64.24 2,080,963 -1.46(-2.22%)
Dec 05, 2022 66.65 66.72 65.39 65.70 2,006,773 -1.45(-2.16%)
Dec 02, 2022 66.45 67.52 66.20 67.15 1,786,885 -0.52(-0.77%)
Dec 01, 2022 66.93 67.79 66.75 67.67 1,622,590 +1.11(+1.67%)
Nov 30, 2022 64.60 66.75 64.07 66.56 3,551,066 +2.12(+3.29%)
Nov 29, 2022 64.85 64.98 63.98 64.44 1,787,035 -0.62(-0.95%)
Nov 28, 2022 64.67 65.67 64.67 65.06 2,020,186 -0.03(-0.05%)
Nov 25, 2022 66.17 66.36 65.06 65.09 748,343 -0.78(-1.18%)
Nov 23, 2022 64.93 66.14 64.64 65.87 2,042,017 +1.13(+1.75%)
Nov 22, 2022 64.28 64.88 63.57 64.74 1,819,322 +0.66(+1.03%)
Nov 21, 2022 63.92 65.35 63.92 64.08 2,032,268 -0.34(-0.53%)
Nov 18, 2022 65.22 65.90 63.68 64.42 2,453,604 +0.28(+0.44%)
Nov 17, 2022 60.18 64.20 59.38 64.14 3,508,181 +2.10(+3.38%)
Nov 16, 2022 62.22 62.60 61.35 62.04 3,490,883 -0.02(-0.03%)
Nov 15, 2022 62.52 63.19 61.65 62.06 2,162,006 +0.82(+1.34%)
Nov 14, 2022 61.47 62.37 61.20 61.24 2,061,024 -0.32(-0.52%)
Nov 11, 2022 60.53 61.87 60.52 61.56 1,939,966 +1.10(+1.82%)
Nov 10, 2022 58.72 60.51 58.56 60.46 3,287,461 +4.79(+8.60%)
Nov 09, 2022 56.53 56.76 55.58 55.67 2,133,463 -1.22(-2.14%)
Nov 08, 2022 57.43 57.93 55.98 56.89 2,449,433 -0.20(-0.35%)
Nov 07, 2022 58.11 58.37 57.03 57.09 3,285,096 -0.29(-0.51%)
Nov 04, 2022 57.33 58.06 56.16 57.38 1,824,947 -56.01(-49.40%)
Nov 03, 2022 111.14 115.23 110.72 113.39 1,062,841 +1.33(+1.19%)
Nov 02, 2022 115.06 116.64 112.01 112.06 1,060,891 -3.04(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.