Indicators

Lamb Weston Holdings Inc (NY: LW )

85.16 +1.33 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.12	91.92	90.72	91.45	2,658,764	+0.27(+0.29%)
Sep 28, 2023	90.55	91.47	89.81	91.18	1,975,911	+0.80(+0.89%)
Sep 27, 2023	91.55	91.89	90.07	90.38	1,696,073	-0.96(-1.05%)
Sep 26, 2023	92.61	93.33	91.32	91.34	2,390,923	-1.74(-1.87%)
Sep 25, 2023	92.88	93.55	92.97	93.08	1,415,019	+0.06(+0.06%)
Sep 22, 2023	94.40	94.85	92.93	93.02	1,741,681	-1.66(-1.75%)
Sep 21, 2023	96.47	96.66	94.64	94.68	1,377,845	-2.37(-2.45%)
Sep 20, 2023	96.57	97.47	95.59	97.06	1,460,816	+0.88(+0.92%)
Sep 19, 2023	97.75	97.96	95.87	96.18	1,361,439	-1.84(-1.88%)
Sep 18, 2023	98.66	98.66	97.67	98.02	783,725	-0.48(-0.49%)
Sep 15, 2023	98.78	99.25	98.42	98.50	1,929,577	-0.22(-0.22%)
Sep 14, 2023	98.02	99.30	97.62	98.72	973,873	+0.71(+0.73%)
Sep 13, 2023	96.74	98.31	96.67	98.01	1,676,818	+1.45(+1.51%)
Sep 12, 2023	97.49	97.66	96.09	96.55	908,033	-1.29(-1.31%)
Sep 11, 2023	97.63	98.42	97.37	97.84	1,230,714	+0.51(+0.53%)
Sep 08, 2023	97.18	97.62	96.78	97.32	1,570,889	+0.02(+0.02%)
Sep 07, 2023	95.84	97.75	95.84	97.30	1,968,718	+1.63(+1.71%)
Sep 06, 2023	95.97	96.89	95.05	95.67	1,110,499	-0.13(-0.13%)
Sep 05, 2023	96.93	98.47	95.80	95.80	2,082,195	-0.42(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.