Skip to main content

Lamb Weston Holdings Inc (NY: LW )

98.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 98.49 98.95 98.07 98.55 781,575 +0.24(+0.24%)
Jan 27, 2023 98.97 99.01 97.39 98.31 939,428 -0.44(-0.45%)
Jan 26, 2023 98.14 98.81 97.02 98.75 1,260,991 +0.99(+1.01%)
Jan 25, 2023 96.55 97.79 96.45 97.76 957,757 +0.78(+0.80%)
Jan 24, 2023 96.61 98.13 95.66 96.98 937,635 +0.85(+0.88%)
Jan 23, 2023 97.17 97.33 95.97 96.13 2,006,937 -0.43(-0.45%)
Jan 20, 2023 96.29 96.75 95.17 96.56 1,934,738 +0.92(+0.96%)
Jan 19, 2023 96.85 97.16 95.59 95.64 1,080,542 -1.45(-1.49%)
Jan 18, 2023 99.68 99.72 96.47 97.09 1,598,786 -2.90(-2.90%)
Jan 17, 2023 99.20 100.77 99.01 99.99 1,708,479 +1.83(+1.86%)
Jan 13, 2023 97.35 98.35 96.51 98.16 995,196 +1.10(+1.13%)
Jan 12, 2023 97.54 98.12 96.50 97.06 1,116,205 -0.18(-0.19%)
Jan 11, 2023 98.39 98.91 96.09 97.24 1,591,006 -0.81(-0.83%)
Jan 10, 2023 99.04 99.66 97.67 98.05 1,304,806 -0.61(-0.62%)
Jan 09, 2023 98.90 100.16 98.34 98.66 1,709,976 -0.95(-0.95%)
Jan 06, 2023 97.84 100.22 96.92 99.61 3,048,927 +3.58(+3.73%)
Jan 05, 2023 94.87 96.87 93.52 96.03 5,674,627 +8.55(+9.77%)
Jan 04, 2023 87.25 87.81 86.24 87.48 1,946,329 +0.23(+0.26%)
Jan 03, 2023 89.21 89.29 86.56 87.25 1,990,069 -2.11(-2.36%)
Dec 30, 2022 88.60 89.54 88.04 89.36 931,803 +0.42(+0.47%)
Dec 29, 2022 89.19 89.85 88.69 88.94 1,148,903 +0.01(+0.01%)
Dec 28, 2022 90.30 90.60 88.86 88.93 1,078,647 -1.08(-1.20%)
Dec 27, 2022 89.94 90.20 89.33 90.01 1,202,385 +0.38(+0.42%)
Dec 23, 2022 88.58 89.63 88.35 89.63 1,028,724 +1.05(+1.19%)
Dec 22, 2022 88.04 88.76 87.33 88.58 1,133,080 -0.07(-0.08%)
Dec 21, 2022 87.88 89.11 87.80 88.65 713,875 +0.92(+1.05%)
Dec 20, 2022 87.11 88.25 86.64 87.73 1,366,209 +0.62(+0.71%)
Dec 19, 2022 87.16 88.78 86.82 87.11 1,376,540 +0.12(+0.14%)
Dec 16, 2022 85.48 87.31 85.41 86.99 2,815,208 +0.84(+0.98%)
Dec 15, 2022 86.78 87.38 85.37 86.15 1,234,302 -0.93(-1.07%)
Dec 14, 2022 86.30 87.14 85.78 87.08 1,550,077 +0.94(+1.09%)
Dec 13, 2022 86.49 86.95 85.65 86.14 1,295,890 +0.13(+0.15%)
Dec 12, 2022 85.70 86.50 85.14 86.01 1,342,536 +0.43(+0.50%)
Dec 09, 2022 86.50 87.00 85.58 85.58 1,381,712 -0.92(-1.06%)
Dec 08, 2022 87.17 87.66 86.11 86.50 934,360 -0.57(-0.65%)
Dec 07, 2022 86.41 87.33 86.11 87.07 1,386,787 +0.78(+0.90%)
Dec 06, 2022 87.68 88.63 85.69 86.29 1,265,348 -1.39(-1.59%)
Dec 05, 2022 87.14 87.81 86.14 87.68 1,889,036 -0.05(-0.06%)
Dec 02, 2022 86.02 87.75 85.40 87.73 1,073,966 +1.22(+1.41%)
Dec 01, 2022 86.91 87.69 86.26 86.51 1,819,843 -0.39(-0.45%)
Nov 30, 2022 85.16 87.18 84.74 86.90 8,139,998 +1.85(+2.18%)
Nov 29, 2022 85.40 86.40 84.54 85.05 1,278,320 -0.42(-0.49%)
Nov 28, 2022 85.60 86.83 85.21 85.47 1,243,381 -0.68(-0.79%)
Nov 25, 2022 86.08 86.76 85.63 86.15 493,827 -0.25(-0.29%)
Nov 23, 2022 86.55 86.86 85.87 86.40 575,082 +0.22(+0.26%)
Nov 22, 2022 86.68 87.14 85.11 86.18 944,479 +0.01(+0.01%)
Nov 21, 2022 84.09 86.28 84.09 86.17 1,475,909 +2.15(+2.56%)
Nov 18, 2022 83.80 84.68 83.33 84.02 1,291,175 +1.20(+1.45%)
Nov 17, 2022 82.40 83.62 82.24 82.82 1,010,403 +0.11(+0.13%)
Nov 16, 2022 81.47 84.06 81.47 82.71 1,333,333 +1.42(+1.75%)
Nov 15, 2022 80.99 81.33 79.39 81.29 3,062,464 +1.18(+1.47%)
Nov 14, 2022 81.77 82.51 80.08 80.11 1,856,966 -1.73(-2.11%)
Nov 11, 2022 84.21 84.51 79.92 81.84 2,899,755 -2.79(-3.30%)
Nov 10, 2022 85.13 85.60 82.60 84.63 1,619,670 +1.38(+1.66%)
Nov 09, 2022 84.11 84.51 82.94 83.25 1,227,209 -1.93(-2.27%)
Nov 08, 2022 85.20 85.99 84.19 85.18 1,817,687 +0.11(+0.13%)
Nov 07, 2022 85.35 86.04 84.89 85.07 651,207 -0.39(-0.46%)
Nov 04, 2022 85.46 86.42 84.64 85.46 934,068 +0.60(+0.71%)
Nov 03, 2022 85.75 86.66 84.81 84.86 1,195,211 -1.06(-1.24%)
Nov 02, 2022 85.73 85.92 1,619,248 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.