Indicators

(NY: DOUG )

1.190 +0.010 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.150	2.240	2.110	2.210	456,634	+0.07(+3.27%)
Jul 28, 2023	2.180	2.190	2.130	2.140	572,811	-0.02(-0.93%)
Jul 27, 2023	2.360	2.360	2.150	2.160	618,042	-0.19(-8.09%)
Jul 26, 2023	2.300	2.370	2.300	2.350	456,719	+0.04(+1.73%)
Jul 25, 2023	2.360	2.420	2.310	2.310	827,233	-0.04(-1.70%)
Jul 24, 2023	2.210	2.360	2.200	2.350	1,264,959	+0.13(+5.86%)
Jul 21, 2023	2.210	2.270	2.120	2.220	1,157,298	+0.03(+1.37%)
Jul 20, 2023	2.270	2.270	2.140	2.190	880,882	-0.09(-3.95%)
Jul 19, 2023	2.440	2.440	2.260	2.280	680,392	-0.13(-5.39%)
Jul 18, 2023	2.460	2.490	2.410	2.410	768,872	-0.07(-2.82%)
Jul 17, 2023	2.480	2.510	2.400	2.480	519,973	+0.01(+0.40%)
Jul 14, 2023	2.570	2.570	2.445	2.470	588,265	-0.09(-3.52%)
Jul 13, 2023	2.500	2.570	2.470	2.560	1,016,432	+0.06(+2.40%)
Jul 12, 2023	2.440	2.520	2.420	2.500	1,264,222	+0.10(+4.17%)
Jul 11, 2023	2.210	2.400	2.190	2.400	2,182,224	+0.19(+8.60%)
Jul 10, 2023	2.100	2.250	2.070	2.210	1,042,424	+0.11(+5.24%)
Jul 07, 2023	2.100	2.160	2.100	2.100	1,057,466	+0.00(+0.00%)
Jul 06, 2023	2.160	2.170	2.100	2.100	1,053,764	-0.09(-4.11%)
Jul 05, 2023	2.200	2.270	2.180	2.190	688,488	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.