Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

3.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 3.080 3.170 3.030 3.130 473,177 +0.12(+3.99%)
Mar 24, 2023 2.950 3.050 2.892 3.010 892,441 +0.01(+0.33%)
Mar 23, 2023 3.030 3.045 2.970 3.000 895,437 +0.00(+0.00%)
Mar 22, 2023 2.990 3.090 2.920 3.000 737,424 +0.00(+0.00%)
Mar 21, 2023 2.980 3.074 2.931 3.000 878,939 +0.10(+3.39%)
Mar 20, 2023 2.941 3.054 2.833 2.902 1,160,543 -0.02(-0.67%)
Mar 17, 2023 2.990 3.020 2.789 2.921 2,063,277 -0.09(-2.94%)
Mar 16, 2023 3.059 3.118 2.990 3.010 491,418 -0.13(-4.08%)
Mar 15, 2023 2.990 3.207 2.970 3.138 741,204 +0.07(+2.24%)
Mar 14, 2023 3.285 3.305 3.059 3.069 860,746 -0.09(-2.80%)
Mar 13, 2023 3.275 3.275 3.138 3.157 694,223 -0.20(-5.87%)
Mar 10, 2023 3.885 3.885 3.334 3.354 859,006 -0.62(-15.59%)
Mar 09, 2023 4.161 4.210 3.905 3.974 295,845 -0.17(-4.04%)
Mar 08, 2023 4.013 4.141 4.003 4.141 318,980 +0.08(+1.94%)
Mar 07, 2023 4.052 4.131 4.023 4.062 198,198 +0.01(+0.24%)
Mar 06, 2023 4.269 4.269 3.954 4.052 798,661 -0.22(-5.07%)
Mar 03, 2023 4.210 4.293 4.170 4.269 266,595 +0.11(+2.60%)
Mar 02, 2023 4.052 4.210 4.003 4.161 235,088 +0.03(+0.71%)
Mar 01, 2023 4.141 4.180 4.052 4.131 281,424 -0.02(-0.47%)
Feb 28, 2023 4.170 4.230 4.092 4.151 547,610 -0.07(-1.63%)
Feb 27, 2023 4.289 4.337 4.166 4.220 254,815 -0.02(-0.46%)
Feb 24, 2023 4.289 4.387 4.200 4.239 325,318 -0.13(-2.93%)
Feb 23, 2023 4.495 4.554 4.249 4.367 418,476 -0.09(-1.99%)
Feb 22, 2023 4.741 4.796 4.436 4.456 440,794 -0.29(-6.02%)
Feb 21, 2023 4.869 4.918 4.672 4.741 234,346 -0.23(-4.55%)
Feb 17, 2023 5.075 5.085 4.859 4.967 293,266 -0.07(-1.37%)
Feb 16, 2023 4.957 5.105 4.928 5.036 194,962 -0.03(-0.58%)
Feb 15, 2023 4.967 5.066 4.928 5.066 190,163 +0.05(+0.98%)
Feb 14, 2023 4.977 5.115 4.948 5.016 247,144 +0.01(+0.20%)
Feb 13, 2023 4.948 5.095 4.849 5.007 324,057 +0.07(+1.39%)
Feb 10, 2023 4.751 4.977 4.702 4.938 338,591 +0.16(+3.29%)
Feb 09, 2023 5.016 5.016 4.780 4.780 343,711 -0.08(-1.62%)
Feb 08, 2023 4.800 4.879 4.731 4.859 216,705 -0.04(-0.80%)
Feb 07, 2023 4.977 4.987 4.761 4.898 264,457 -0.10(-1.97%)
Feb 06, 2023 4.938 5.007 4.854 4.997 436,995 +0.01(+0.20%)
Feb 03, 2023 4.977 5.086 4.928 4.987 464,523 -0.11(-2.12%)
Feb 02, 2023 4.918 5.184 4.870 5.095 700,145 +0.28(+5.71%)
Feb 01, 2023 4.593 4.849 4.554 4.820 522,326 +0.24(+5.15%)
Jan 31, 2023 4.603 4.652 4.544 4.584 429,661 +0.02(+0.43%)
Jan 30, 2023 4.574 4.638 4.490 4.564 216,977 +0.00(+0.00%)
Jan 27, 2023 4.643 4.672 4.564 4.564 223,270 -0.08(-1.69%)
Jan 26, 2023 4.613 4.643 4.534 4.643 190,140 +0.08(+1.72%)
Jan 25, 2023 4.397 4.589 4.308 4.564 185,419 +0.10(+2.20%)
Jan 24, 2023 4.407 4.564 4.392 4.466 160,085 -0.05(-1.09%)
Jan 23, 2023 4.525 4.544 4.446 4.515 199,362 -0.01(-0.22%)
Jan 20, 2023 4.544 4.554 4.436 4.525 270,973 +0.05(+1.10%)
Jan 19, 2023 4.525 4.530 4.387 4.475 228,744 -0.07(-1.52%)
Jan 18, 2023 4.505 4.633 4.456 4.544 476,258 +0.06(+1.32%)
Jan 17, 2023 4.318 4.510 4.259 4.485 412,604 +0.17(+3.87%)
Jan 13, 2023 4.230 4.367 4.200 4.318 277,588 +0.05(+1.15%)
Jan 12, 2023 4.190 4.279 4.121 4.269 234,533 +0.10(+2.36%)
Jan 11, 2023 4.062 4.200 4.043 4.170 272,623 +0.15(+3.67%)
Jan 10, 2023 4.121 4.170 3.974 4.023 321,716 -0.16(-3.76%)
Jan 09, 2023 4.180 4.249 4.141 4.180 301,834 -0.03(-0.70%)
Jan 06, 2023 4.062 4.230 4.003 4.210 399,918 +0.19(+4.65%)
Jan 05, 2023 4.043 4.067 3.934 4.023 266,987 -0.04(-0.97%)
Jan 04, 2023 4.170 4.185 4.052 4.062 482,103 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.