Indicators

(NY: NXDT )

5.800 -0.030 (-0.51%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.441	9.761	9.378	9.724	108,152	+0.20(+2.11%)
Apr 27, 2023	9.451	9.660	9.451	9.524	162,125	+0.04(+0.38%)
Apr 26, 2023	9.305	9.587	9.295	9.487	135,573	+0.10(+1.07%)
Apr 25, 2023	9.578	9.587	9.159	9.387	229,497	-0.28(-2.92%)
Apr 24, 2023	10.02	10.02	9.533	9.669	104,268	-0.29(-2.93%)
Apr 21, 2023	9.834	10.02	9.815	9.961	138,418	+0.04(+0.37%)
Apr 20, 2023	10.12	10.14	9.843	9.925	58,819	-0.23(-2.25%)
Apr 19, 2023	9.843	10.15	9.733	10.15	100,340	+0.32(+3.25%)
Apr 18, 2023	10.20	10.20	9.715	9.834	89,657	-0.32(-3.14%)
Apr 17, 2023	9.852	10.19	9.834	10.15	125,978	+0.26(+2.67%)
Apr 14, 2023	10.23	10.37	9.806	9.888	140,086	-0.40(-3.90%)
Apr 13, 2023	10.16	10.34	10.13	10.29	103,853	+0.21(+2.08%)
Apr 12, 2023	9.998	10.22	9.970	10.08	110,223	+0.15(+1.47%)
Apr 11, 2023	9.934	10.06	9.834	9.934	238,162	-0.02(-0.18%)
Apr 10, 2023	9.907	10.01	9.825	9.952	152,001	+0.00(+0.00%)
Apr 06, 2023	9.542	9.970	9.533	9.952	192,407	+0.41(+4.30%)
Apr 05, 2023	9.423	9.615	9.423	9.542	92,698	+0.01(+0.10%)
Apr 04, 2023	9.496	9.560	9.350	9.533	105,282	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.