Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.920 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.661 7.737 7.550 7.680 131,007 -0.04(-0.49%)
Nov 29, 2023 7.880 8.147 7.699 7.718 91,034 -0.16(-2.06%)
Nov 28, 2023 7.823 7.961 7.709 7.880 62,598 +0.00(+0.00%)
Nov 27, 2023 7.870 7.994 7.756 7.880 68,984 -0.05(-0.60%)
Nov 24, 2023 7.832 7.980 7.775 7.928 29,985 +0.05(+0.60%)
Nov 22, 2023 8.032 8.061 7.718 7.880 68,690 -0.04(-0.48%)
Nov 21, 2023 7.918 7.961 7.794 7.918 79,237 -0.02(-0.24%)
Nov 20, 2023 7.861 8.042 7.804 7.937 93,144 +0.03(+0.36%)
Nov 17, 2023 8.118 8.120 7.756 7.909 105,906 -0.15(-1.89%)
Nov 16, 2023 8.023 8.156 7.923 8.061 95,576 +0.00(+0.00%)
Nov 15, 2023 7.921 8.173 7.921 8.061 101,278 +0.07(+0.94%)
Nov 14, 2023 7.715 7.986 7.715 7.986 132,125 +0.60(+8.11%)
Nov 13, 2023 7.396 7.537 7.284 7.387 44,127 -0.09(-1.25%)
Nov 10, 2023 7.546 7.592 7.321 7.481 110,539 +0.06(+0.76%)
Nov 09, 2023 7.846 7.855 7.387 7.424 131,352 -0.39(-5.03%)
Nov 08, 2023 7.602 7.869 7.537 7.818 101,936 +0.21(+2.71%)
Nov 07, 2023 7.640 7.799 7.523 7.612 88,464 -0.10(-1.33%)
Nov 06, 2023 8.005 8.056 7.555 7.715 170,001 -0.29(-3.63%)
Nov 03, 2023 7.949 8.145 7.911 8.005 111,975 +0.24(+3.14%)
Nov 02, 2023 7.499 7.761 7.452 7.761 114,348 +0.36(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.