Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 -0.0054 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4007 0.4008 0.3901 0.3916 137,354 -0.01(-1.73%)
Aug 30, 2023 0.4082 0.4082 0.3940 0.3985 232,572 -0.01(-1.94%)
Aug 29, 2023 0.4050 0.4099 0.4003 0.4064 141,904 -0.00(-0.83%)
Aug 28, 2023 0.4100 0.4124 0.4020 0.4098 152,128 +0.01(+1.94%)
Aug 25, 2023 0.4206 0.4223 0.4020 0.4020 298,770 -0.02(-4.33%)
Aug 24, 2023 0.4190 0.4260 0.4150 0.4202 170,107 +0.01(+1.35%)
Aug 23, 2023 0.4056 0.4215 0.4021 0.4146 256,125 +0.01(+2.60%)
Aug 22, 2023 0.4001 0.4049 0.4000 0.4041 65,923 +0.01(+1.28%)
Aug 21, 2023 0.4081 0.4081 0.3825 0.3990 370,351 -0.00(-0.25%)
Aug 18, 2023 0.4290 0.4290 0.3977 0.4000 338,669 -0.03(-6.76%)
Aug 17, 2023 0.4277 0.4290 0.4123 0.4290 265,943 +0.00(+0.28%)
Aug 16, 2023 0.4210 0.4310 0.4200 0.4278 281,298 +0.00(+0.73%)
Aug 15, 2023 0.4160 0.4248 0.4110 0.4247 671,760 +0.01(+2.09%)
Aug 14, 2023 0.3900 0.4299 0.3800 0.4160 1,278,060 +0.04(+9.47%)
Aug 11, 2023 0.3700 0.3899 0.3700 0.3800 201,145 +0.01(+1.58%)
Aug 10, 2023 0.3900 0.3947 0.3640 0.3741 882,943 -0.01(-3.46%)
Aug 09, 2023 0.3825 0.3899 0.3701 0.3875 329,596 +0.00(+0.65%)
Aug 08, 2023 0.3860 0.3932 0.3550 0.3850 485,446 -0.00(-0.26%)
Aug 07, 2023 0.4000 0.4000 0.3860 0.3860 306,574 +0.00(+0.26%)
Aug 04, 2023 0.3900 0.3900 0.3550 0.3850 395,095 -0.01(-3.27%)
Aug 03, 2023 0.3860 0.3980 0.3650 0.3980 473,445 +0.01(+3.11%)
Aug 02, 2023 0.3905 0.3980 0.3850 0.3860 207,247 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.