Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.3395 +0.0005 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.3424 0.3500 0.3300 0.3395 643,451 +0.00(+0.15%)
Jul 14, 2025 0.3429 0.3460 0.3310 0.3390 1,264,682 -0.00(-0.32%)
Jul 11, 2025 0.3399 0.3450 0.3350 0.3401 647,718 +0.00(+1.16%)
Jul 10, 2025 0.3340 0.3378 0.3275 0.3362 388,283 +0.00(+0.69%)
Jul 09, 2025 0.3251 0.3370 0.3251 0.3339 344,751 +0.00(+0.27%)
Jul 08, 2025 0.3469 0.3474 0.3325 0.3330 297,934 -0.01(-2.66%)
Jul 07, 2025 0.3350 0.3448 0.3350 0.3421 412,512 +0.01(+2.89%)
Jul 03, 2025 0.3270 0.3367 0.3260 0.3325 206,167 +0.00(+1.22%)
Jul 02, 2025 0.3300 0.3339 0.3251 0.3285 275,401 -0.01(-1.65%)
Jul 01, 2025 0.3314 0.3369 0.3246 0.3340 171,958 -0.00(-0.30%)
Jun 30, 2025 0.3235 0.3369 0.3210 0.3350 354,186 +0.01(+3.40%)
Jun 27, 2025 0.3250 0.3340 0.3202 0.3240 333,333 -0.01(-1.82%)
Jun 26, 2025 0.3300 0.3397 0.3288 0.3300 412,486 +0.00(+0.43%)
Jun 25, 2025 0.3325 0.3379 0.3278 0.3286 639,192 -0.01(-2.32%)
Jun 24, 2025 0.3360 0.3429 0.3350 0.3364 425,716 -0.02(-4.94%)
Jun 23, 2025 0.3400 0.3597 0.3350 0.3539 766,449 +0.02(+5.96%)
Jun 20, 2025 0.3400 0.3448 0.3340 0.3340 369,389 -0.00(-1.45%)
Jun 18, 2025 0.3362 0.3400 0.3361 0.3389 247,638 -0.00(-0.32%)
Jun 17, 2025 0.3437 0.3440 0.3362 0.3400 493,064 -0.00(-0.53%)
Jun 16, 2025 0.3480 0.3480 0.3401 0.3418 190,430 +0.00(+0.53%)
Jun 13, 2025 0.3500 0.3500 0.3361 0.3400 442,409 +0.00(+0.12%)
Jun 12, 2025 0.3400 0.3490 0.3361 0.3396 562,054 +0.00(+0.24%)
Jun 11, 2025 0.3405 0.3433 0.3360 0.3388 251,807 -0.00(-1.37%)
Jun 10, 2025 0.3500 0.3500 0.3391 0.3435 378,434 -0.00(-0.03%)
Jun 09, 2025 0.3392 0.3499 0.3387 0.3436 447,440 +0.01(+1.51%)
Jun 06, 2025 0.3500 0.3530 0.3360 0.3385 463,439 -0.01(-2.08%)
Jun 05, 2025 0.3400 0.3540 0.3400 0.3457 626,683 +0.01(+2.76%)
Jun 04, 2025 0.3350 0.3450 0.3326 0.3364 220,314 -0.00(-0.06%)
Jun 03, 2025 0.3500 0.3500 0.3300 0.3366 433,380 -0.01(-3.00%)
Jun 02, 2025 0.3400 0.3470 0.3291 0.3470 916,376 +0.02(+5.50%)
May 30, 2025 0.3300 0.3328 0.3250 0.3289 199,129 -0.01(-1.82%)
May 29, 2025 0.3400 0.3450 0.3304 0.3350 316,229 -0.00(-1.06%)
May 28, 2025 0.3329 0.3400 0.3210 0.3386 369,002 +0.01(+2.67%)
May 27, 2025 0.3200 0.3300 0.3150 0.3298 395,605 +0.01(+3.61%)
May 23, 2025 0.3150 0.3200 0.3104 0.3183 331,913 +0.01(+2.22%)
May 22, 2025 0.3100 0.3140 0.3100 0.3114 158,975 -0.00(-0.38%)
May 21, 2025 0.3025 0.3140 0.3022 0.3126 398,121 +0.01(+2.73%)
May 20, 2025 0.3000 0.3100 0.3025 0.3043 489,866 +0.00(+0.00%)
May 19, 2025 0.3100 0.3194 0.3010 0.3043 169,709 +0.00(+0.20%)
May 16, 2025 0.3000 0.3069 0.3000 0.3037 206,149 -0.00(-1.20%)
May 15, 2025 0.3150 0.3150 0.3032 0.3074 370,618 -0.00(-0.77%)
May 14, 2025 0.3100 0.3177 0.3070 0.3098 208,560 -0.01(-1.71%)
May 13, 2025 0.3100 0.3167 0.3091 0.3152 442,753 +0.01(+2.30%)
May 12, 2025 0.3199 0.3199 0.3077 0.3081 299,576 -0.01(-3.57%)
May 09, 2025 0.3202 0.3202 0.3109 0.3195 613,613 +0.01(+2.77%)
May 08, 2025 0.3141 0.3200 0.3072 0.3109 250,039 -0.01(-1.61%)
May 07, 2025 0.3175 0.3200 0.3123 0.3160 184,041 -0.00(-0.97%)
May 06, 2025 0.3190 0.3199 0.3100 0.3191 468,816 +0.02(+4.97%)
May 05, 2025 0.3000 0.3099 0.2994 0.3040 362,927 +0.00(+0.50%)
May 02, 2025 0.3186 0.3186 0.2973 0.3025 835,577 -0.01(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.