Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)

Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.600	2.600	2.600	2.600	16,600	+0.00(+0.00%)
Sep 28, 2023	2.600	2.600	2.600	2.600	3,917	+0.00(+0.00%)
Sep 27, 2023	2.530	2.600	2.520	2.600	24,010	+0.09(+3.59%)
Sep 26, 2023	2.440	2.690	2.380	2.510	8,550	+0.14(+5.91%)
Sep 25, 2023	2.700	2.450	2.370	2.370	17,400	-0.33(-12.22%)
Sep 21, 2023	2.700			2.700	0	+0.00(+0.00%)
Sep 20, 2023	2.800	2.850	2.700	2.700	17,100	-0.12(-4.26%)
Sep 19, 2023	2.800	2.860	2.800	2.820	26,069	+0.15(+5.62%)
Sep 18, 2023	2.700	2.750	2.600	2.670	18,683	-0.03(-1.11%)
Sep 15, 2023	2.710	2.750	2.700	2.700	8,893	-0.09(-3.23%)
Sep 14, 2023	2.740	2.810	2.560	2.790	13,900	+0.02(+0.72%)
Sep 13, 2023	2.760	2.770	2.750	2.770	9,218	+0.03(+1.09%)
Sep 12, 2023	2.770	2.800	2.740	2.740	27,100	+0.04(+1.48%)
Sep 11, 2023	2.850	2.850	2.700	2.700	16,300	-0.10(-3.57%)
Sep 08, 2023	2.790	2.800	2.750	2.800	10,039	+0.14(+5.26%)
Sep 07, 2023	2.900	2.960	2.650	2.660	46,846	-0.28(-9.52%)
Sep 06, 2023	3.040	3.040	2.940	2.940	17,650	-0.06(-2.00%)
Sep 05, 2023	2.840	3.000	2.840	3.000	46,470	+0.25(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.