Indicators

Mustang Bio Inc (NQ: MBIO )

0.2600 -0.0102 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.010	2.122	2.000	2.070	10,923	+0.06(+2.99%)
Sep 28, 2023	2.223	2.223	1.980	2.010	27,348	-0.10(-4.74%)
Sep 27, 2023	2.230	2.280	2.080	2.110	30,508	-0.15(-6.64%)
Sep 26, 2023	2.300	2.325	2.100	2.260	21,604	-0.04(-1.74%)
Sep 25, 2023	2.220	2.380	2.300	2.300	19,479	-0.01(-0.43%)
Sep 22, 2023	2.336	2.374	2.200	2.310	21,243	-0.12(-4.94%)
Sep 21, 2023	2.340	2.487	2.320	2.430	17,664	+0.03(+1.25%)
Sep 20, 2023	2.500	2.534	2.390	2.400	12,366	-0.04(-1.64%)
Sep 19, 2023	2.500	2.510	2.401	2.440	23,641	-0.06(-2.40%)
Sep 18, 2023	2.630	2.630	2.500	2.500	12,668	-0.02(-0.79%)
Sep 15, 2023	2.620	2.650	2.490	2.520	30,869	-0.11(-4.18%)
Sep 14, 2023	2.650	2.670	2.570	2.630	9,474	+0.03(+1.15%)
Sep 13, 2023	2.690	2.790	2.570	2.600	16,936	-0.11(-4.06%)
Sep 12, 2023	2.750	2.813	2.710	2.710	12,160	-0.05(-1.81%)
Sep 11, 2023	2.800	2.800	2.650	2.760	24,996	+0.11(+4.15%)
Sep 08, 2023	2.750	2.750	2.650	2.650	16,511	-0.10(-3.64%)
Sep 07, 2023	2.700	2.800	2.700	2.750	7,479	+0.05(+1.85%)
Sep 06, 2023	2.900	2.915	2.700	2.700	48,667	-0.20(-6.90%)
Sep 05, 2023	3.050	3.235	2.880	2.900	39,424	-0.22(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.