Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3527 -0.0048 (-1.34%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.3874 0.3898 0.3575 0.3575 513,345 -0.03(-7.72%)
Mar 16, 2023 0.3800 0.3983 0.3725 0.3874 406,068 -0.01(-2.76%)
Mar 15, 2023 0.3800 0.4100 0.3755 0.3984 232,468 +0.00(+1.14%)
Mar 14, 2023 0.4101 0.4400 0.3911 0.3939 482,706 -0.02(-3.69%)
Mar 13, 2023 0.4148 0.4400 0.4000 0.4090 319,141 -0.01(-1.40%)
Mar 10, 2023 0.4573 0.4573 0.4130 0.4148 549,391 -0.04(-8.84%)
Mar 09, 2023 0.4630 0.4830 0.4535 0.4550 201,514 -0.03(-5.27%)
Mar 08, 2023 0.4600 0.4890 0.4600 0.4803 244,962 +0.01(+1.46%)
Mar 07, 2023 0.5020 0.5280 0.4600 0.4734 518,698 -0.03(-6.72%)
Mar 06, 2023 0.5260 0.5499 0.5000 0.5075 325,709 -0.03(-6.14%)
Mar 03, 2023 0.5300 0.5695 0.5095 0.5407 234,811 +0.02(+4.16%)
Mar 02, 2023 0.5700 0.5770 0.5055 0.5191 201,934 -0.03(-5.62%)
Mar 01, 2023 0.5774 0.5774 0.5181 0.5500 108,811 +0.00(+0.00%)
Feb 28, 2023 0.5060 0.5600 0.5003 0.5500 333,044 +0.04(+8.65%)
Feb 27, 2023 0.5122 0.5362 0.5010 0.5062 186,306 -0.01(-1.17%)
Feb 24, 2023 0.5615 0.5838 0.5112 0.5122 384,918 -0.05(-8.78%)
Feb 23, 2023 0.5700 0.5800 0.5533 0.5615 170,645 -0.01(-1.02%)
Feb 22, 2023 0.5853 0.6035 0.5510 0.5673 246,670 -0.04(-5.98%)
Feb 21, 2023 0.6500 0.6500 0.5761 0.6034 259,255 -0.04(-5.67%)
Feb 17, 2023 0.6700 0.6799 0.6106 0.6397 226,736 -0.02(-2.38%)
Feb 16, 2023 0.6600 0.6700 0.6285 0.6553 234,765 -0.01(-2.18%)
Feb 15, 2023 0.6400 0.6900 0.6200 0.6699 283,169 +0.03(+5.50%)
Feb 14, 2023 0.6100 0.6413 0.6100 0.6350 227,477 +0.03(+4.73%)
Feb 13, 2023 0.6600 0.6700 0.6000 0.6063 758,354 -0.06(-9.55%)
Feb 10, 2023 0.6900 0.7096 0.6619 0.6703 187,455 -0.03(-4.24%)
Feb 09, 2023 0.7025 0.7197 0.6600 0.7000 261,167 +0.02(+3.15%)
Feb 08, 2023 0.7000 0.7300 0.6730 0.6786 328,065 -0.04(-5.37%)
Feb 07, 2023 0.7200 0.7299 0.7020 0.7171 328,024 -0.00(-0.40%)
Feb 06, 2023 0.6500 0.7300 0.6500 0.7200 364,111 +0.05(+7.27%)
Feb 03, 2023 0.6900 0.7000 0.6704 0.6712 149,997 -0.01(-0.74%)
Feb 02, 2023 0.6600 0.7001 0.6600 0.6762 363,634 +0.02(+2.59%)
Feb 01, 2023 0.6600 0.6774 0.6400 0.6591 287,278 -0.02(-2.73%)
Jan 31, 2023 0.6700 0.6850 0.6512 0.6776 173,112 +0.02(+2.29%)
Jan 30, 2023 0.7000 0.7100 0.6401 0.6624 573,127 -0.04(-5.37%)
Jan 27, 2023 0.6901 0.7200 0.6901 0.7000 276,086 -0.01(-1.28%)
Jan 26, 2023 0.7190 0.7250 0.6750 0.7091 350,039 -0.01(-1.38%)
Jan 25, 2023 0.7000 0.7190 0.6539 0.7190 246,734 +0.02(+3.27%)
Jan 24, 2023 0.7039 0.7100 0.6610 0.6962 341,875 -0.01(-1.09%)
Jan 23, 2023 0.7200 0.7200 0.6812 0.7039 431,913 +0.01(+0.73%)
Jan 20, 2023 0.6810 0.6988 0.6400 0.6988 433,568 +0.05(+8.34%)
Jan 19, 2023 0.6100 0.6600 0.6060 0.6450 477,134 +0.03(+4.71%)
Jan 18, 2023 0.6950 0.7389 0.6014 0.6160 814,233 -0.08(-11.11%)
Jan 17, 2023 0.6200 0.6968 0.6200 0.6930 1,018,524 +0.06(+9.19%)
Jan 13, 2023 0.6200 0.6750 0.5800 0.6347 1,143,808 +0.03(+5.47%)
Jan 12, 2023 0.5200 0.6099 0.5200 0.6018 742,792 +0.07(+13.18%)
Jan 11, 2023 0.5202 0.5500 0.5121 0.5317 623,932 -0.02(-2.97%)
Jan 10, 2023 0.5670 0.5700 0.5100 0.5480 489,360 -0.01(-1.74%)
Jan 09, 2023 0.5533 0.5900 0.5400 0.5577 432,961 -0.00(-0.11%)
Jan 06, 2023 0.5900 0.5900 0.5300 0.5583 829,009 -0.00(-0.30%)
Jan 05, 2023 0.4600 0.5900 0.4400 0.5600 2,218,232 +0.10(+21.74%)
Jan 04, 2023 0.3917 0.4700 0.3900 0.4600 1,628,181 +0.07(+17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.