Indicators

(NY: PERF )

2.360 +0.040 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.200	3.290	3.200	3.280	2,207	+0.08(+2.50%)
Sep 28, 2023	3.200	3.210	3.080	3.200	2,924	+0.04(+1.27%)
Sep 27, 2023	3.290	3.320	3.160	3.160	4,749	-0.23(-6.78%)
Sep 26, 2023	3.250	3.390	3.250	3.390	1,241	+0.08(+2.42%)
Sep 25, 2023	3.460	3.410	3.310	3.310	8,987	-0.12(-3.50%)
Sep 22, 2023	3.300	3.430	3.270	3.430	8,332	+0.26(+8.20%)
Sep 21, 2023	3.200	3.300	3.090	3.170	29,424	+0.09(+2.92%)
Sep 20, 2023	3.000	3.163	3.000	3.080	2,637	+0.12(+4.05%)
Sep 19, 2023	3.120	3.340	2.960	2.960	4,093	-0.25(-7.79%)
Sep 18, 2023	3.090	3.360	2.600	3.210	40,347	+0.01(+0.31%)
Sep 15, 2023	3.380	3.460	3.200	3.200	14,168	-0.30(-8.70%)
Sep 14, 2023	3.500	4.000	3.500	3.505	41,581	-0.06(-1.54%)
Sep 13, 2023	3.610	3.760	3.560	3.560	10,732	-0.23(-6.07%)
Sep 12, 2023	3.770	3.990	3.770	3.790	4,076	+0.02(+0.53%)
Sep 11, 2023	3.810	3.970	3.600	3.770	19,838	-0.23(-5.75%)
Sep 08, 2023	4.000	4.000	3.950	4.000	5,072	+0.04(+1.01%)
Sep 07, 2023	4.000	4.000	3.960	3.960	1,457	+0.04(+1.02%)
Sep 06, 2023	4.000	4.000	3.890	3.920	8,635	-0.08(-2.00%)
Sep 05, 2023	4.000	4.000	4.000	4.000	11,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.