Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.801	8.979	8.717	8.851	2,058,252	+0.11(+1.24%)
Jul 28, 2023	8.574	8.762	8.396	8.742	1,637,061	+0.34(+4.00%)
Jul 27, 2023	8.149	8.979	8.050	8.406	5,948,353	+0.33(+4.04%)
Jul 26, 2023	7.802	8.099	7.802	8.079	1,056,819	+0.23(+2.90%)
Jul 25, 2023	7.822	7.911	7.812	7.852	590,890	+0.01(+0.13%)
Jul 24, 2023	7.763	7.980	7.763	7.842	1,115,940	+0.06(+0.76%)
Jul 21, 2023	7.812	7.862	7.669	7.783	798,589	+0.05(+0.64%)
Jul 20, 2023	8.079	8.119	7.615	7.733	1,813,011	-0.35(-4.28%)
Jul 19, 2023	8.109	8.119	7.971	8.079	1,909,344	+0.08(+0.99%)
Jul 18, 2023	7.862	8.040	7.842	8.000	1,395,543	+0.13(+1.63%)
Jul 17, 2023	7.891	7.911	7.793	7.872	1,044,282	-0.04(-0.50%)
Jul 14, 2023	8.000	8.003	7.857	7.911	1,057,962	-0.08(-0.99%)
Jul 13, 2023	7.901	8.030	7.842	7.990	1,357,632	+0.11(+1.38%)
Jul 12, 2023	8.109	8.223	7.872	7.882	3,187,313	-0.16(-1.97%)
Jul 11, 2023	7.882	8.089	7.862	8.040	3,061,697	+0.14(+1.75%)
Jul 10, 2023	7.783	7.946	7.694	7.901	1,172,885	+0.02(+0.25%)
Jul 07, 2023	7.506	7.971	7.506	7.882	1,658,392	+0.35(+4.59%)
Jul 06, 2023	7.466	7.615	7.338	7.535	1,442,888	-0.03(-0.39%)
Jul 05, 2023	7.615	7.748	7.501	7.565	2,260,659	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.