Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.670	1.751	1.630	1.730	1,373,995	+0.03(+1.76%)
Jul 28, 2023	1.650	1.730	1.630	1.700	1,219,928	+0.09(+5.59%)
Jul 27, 2023	1.830	1.915	1.580	1.610	3,281,188	-0.15(-8.52%)
Jul 26, 2023	1.800	1.830	1.680	1.760	1,972,485	-0.08(-4.35%)
Jul 25, 2023	1.630	1.879	1.611	1.840	3,159,547	+0.22(+13.58%)
Jul 24, 2023	1.700	1.700	1.560	1.620	1,613,799	-0.05(-2.99%)
Jul 21, 2023	1.680	1.740	1.575	1.670	2,313,744	+0.03(+2.14%)
Jul 20, 2023	1.830	1.830	1.610	1.635	3,157,827	-0.21(-11.14%)
Jul 19, 2023	1.690	2.000	1.680	1.840	5,635,195	+0.11(+6.36%)
Jul 18, 2023	2.030	2.110	1.670	1.730	14,534,380	-0.07(-3.89%)
Jul 17, 2023	1.430	1.890	1.415	1.800	7,800,295	+0.39(+27.66%)
Jul 14, 2023	1.290	1.420	1.250	1.410	2,937,978	+0.16(+12.80%)
Jul 13, 2023	1.330	1.370	1.235	1.250	1,350,511	-0.05(-3.85%)
Jul 12, 2023	1.160	1.300	1.160	1.300	1,881,407	+0.18(+16.07%)
Jul 11, 2023	1.140	1.150	1.092	1.120	763,531	-0.02(-1.75%)
Jul 10, 2023	1.080	1.140	1.042	1.140	631,886	+0.08(+7.55%)
Jul 07, 2023	1.040	1.148	1.035	1.060	1,299,452	+0.03(+2.91%)
Jul 06, 2023	1.080	1.080	0.9600	1.030	987,251	-0.05(-4.63%)
Jul 05, 2023	1.130	1.130	1.070	1.080	851,012	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.