Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 0.0600 0 -0.04(-40.48%)
Feb 13, 2024 0.0859 0.1020 0.0851 0.1008 19,075,846 -0.01(-5.44%)
Feb 12, 2024 0.1184 0.1300 0.0999 0.1066 51,497,944 +0.00(+4.31%)
Feb 09, 2024 0.1602 0.2100 0.1011 0.1022 385,386,976 +0.05(+87.87%)
Feb 08, 2024 0.0420 0.1500 0.0364 0.0544 138,344,032 -0.00(-2.86%)
Feb 07, 2024 0.0790 0.0800 0.0501 0.0560 37,028,752 -0.03(-35.63%)
Feb 06, 2024 0.0700 0.1015 0.0601 0.0870 65,804,304 -0.12(-58.37%)
Feb 05, 2024 0.2200 0.2201 0.2005 0.2090 1,178,558 -0.01(-5.04%)
Feb 02, 2024 0.2163 0.2201 0.2075 0.2201 1,429,175 -0.00(-0.50%)
Feb 01, 2024 0.2200 0.2299 0.2101 0.2212 1,280,453 +0.00(+0.50%)
Jan 31, 2024 0.2280 0.2299 0.2150 0.2201 1,065,797 -0.01(-5.86%)
Jan 30, 2024 0.2480 0.2480 0.2280 0.2338 1,855,227 -0.01(-5.69%)
Jan 29, 2024 0.2300 0.2488 0.2280 0.2479 2,221,168 +0.02(+8.73%)
Jan 26, 2024 0.2100 0.2330 0.2100 0.2280 1,605,725 +0.01(+6.05%)
Jan 25, 2024 0.2171 0.2200 0.2013 0.2150 1,252,860 +0.00(+0.00%)
Jan 24, 2024 0.2184 0.2272 0.2072 0.2150 1,548,925 -0.00(-1.38%)
Jan 23, 2024 0.2200 0.2285 0.2100 0.2180 1,597,220 -0.00(-0.91%)
Jan 22, 2024 0.2100 0.2243 0.2047 0.2200 2,538,908 +0.02(+8.64%)
Jan 19, 2024 0.1959 0.2082 0.1774 0.2025 2,613,414 +0.01(+3.47%)
Jan 18, 2024 0.1946 0.2100 0.1917 0.1957 2,326,020 -0.00(-1.31%)
Jan 17, 2024 0.2089 0.2100 0.1862 0.1983 3,751,237 -0.01(-5.57%)
Jan 16, 2024 0.2139 0.2199 0.2018 0.2100 2,306,473 -0.01(-3.98%)
Jan 12, 2024 0.2200 0.2347 0.2150 0.2187 1,311,692 -0.01(-4.71%)
Jan 11, 2024 0.2325 0.2369 0.2200 0.2295 1,398,269 -0.01(-3.53%)
Jan 10, 2024 0.2244 0.2379 0.2070 0.2379 1,471,463 +0.01(+5.03%)
Jan 09, 2024 0.2500 0.2500 0.2210 0.2265 2,246,773 -0.02(-6.40%)
Jan 08, 2024 0.2000 0.2580 0.1960 0.2420 6,802,055 +0.04(+22.22%)
Jan 05, 2024 0.2096 0.2096 0.1980 0.1980 3,568,097 -0.01(-5.58%)
Jan 04, 2024 0.2150 0.2200 0.2034 0.2097 3,554,492 -0.01(-2.78%)
Jan 03, 2024 0.2400 0.2400 0.2150 0.2157 4,923,196 -0.02(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.