Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7000	0.7400	0.6810	0.7010	37,017	+0.00(+0.13%)
Jul 28, 2023	0.7100	0.7289	0.6959	0.7001	16,880	+0.01(+0.82%)
Jul 27, 2023	0.6912	0.7600	0.6912	0.6944	61,556	-0.06(-7.41%)
Jul 26, 2023	0.6800	0.7800	0.6800	0.7500	353,768	+0.06(+8.23%)
Jul 25, 2023	0.7300	0.7400	0.6930	0.6930	16,247	-0.00(-0.62%)
Jul 24, 2023	0.7100	0.7466	0.6973	0.6973	11,882	-0.04(-5.77%)
Jul 21, 2023	0.7300	0.7800	0.7100	0.7400	12,546	-0.01(-1.46%)
Jul 20, 2023	0.7610	0.7610	0.7077	0.7510	26,689	-0.02(-2.97%)
Jul 19, 2023	0.7800	0.7800	0.7070	0.7740	19,911	+0.02(+3.20%)
Jul 18, 2023	0.7700	0.7770	0.7200	0.7500	11,721	-0.02(-2.60%)
Jul 17, 2023	0.7999	0.8000	0.7440	0.7700	3,324	-0.01(-1.28%)
Jul 14, 2023	0.7251	0.7988	0.7251	0.7800	11,163	+0.01(+0.66%)
Jul 13, 2023	0.7490	0.7749	0.6876	0.7749	6,403	+0.00(+0.00%)
Jul 12, 2023	0.7510	0.7800	0.7100	0.7749	33,107	-0.00(-0.27%)
Jul 11, 2023	0.7400	0.7800	0.7400	0.7770	7,945	+0.04(+5.38%)
Jul 10, 2023	0.7800	0.7800	0.7258	0.7373	23,050	-0.03(-4.18%)
Jul 07, 2023	0.7300	0.7800	0.7300	0.7695	14,576	+0.04(+5.41%)
Jul 06, 2023	0.7600	0.7600	0.7001	0.7300	1,786	-0.03(-3.95%)
Jul 05, 2023	0.7600	0.7600	0.7020	0.7600	9,032	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.