Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.8500 0.8500 0.8200 0.8200 21,428 -0.03(-3.20%)
Feb 02, 2023 0.8100 0.8498 0.8100 0.8471 15,388 +0.04(+4.58%)
Feb 01, 2023 0.8200 0.8490 0.8000 0.8100 34,234 -0.01(-1.22%)
Jan 31, 2023 0.7903 0.8200 0.7903 0.8200 35,436 +0.02(+2.63%)
Jan 30, 2023 0.7990 0.7990 0.7725 0.7990 11,171 +0.00(+0.00%)
Jan 27, 2023 0.8000 0.8000 0.7303 0.7990 23,502 +0.02(+2.94%)
Jan 26, 2023 0.7999 0.7999 0.7227 0.7762 14,232 -0.01(-1.41%)
Jan 25, 2023 0.7899 0.7899 0.7503 0.7873 9,730 +0.01(+1.30%)
Jan 24, 2023 0.7900 0.7900 0.7500 0.7772 10,789 +0.01(+0.92%)
Jan 23, 2023 0.7600 0.7825 0.7600 0.7701 10,053 +0.01(+1.34%)
Jan 20, 2023 0.7650 0.7650 0.7400 0.7599 18,135 -0.01(-0.67%)
Jan 19, 2023 0.7640 0.7750 0.7145 0.7650 4,519 +0.00(+0.10%)
Jan 18, 2023 0.7825 0.7988 0.7300 0.7642 36,747 -0.00(-0.26%)
Jan 17, 2023 0.7500 0.8000 0.7345 0.7662 14,621 +0.03(+4.29%)
Jan 13, 2023 0.7800 0.7990 0.7347 0.7347 35,831 -0.04(-5.24%)
Jan 12, 2023 0.7486 0.7876 0.7310 0.7753 24,922 -0.01(-1.61%)
Jan 11, 2023 0.7790 0.7880 0.7501 0.7880 14,674 +0.02(+2.85%)
Jan 10, 2023 0.7300 0.7700 0.7300 0.7662 36,675 +0.05(+7.21%)
Jan 09, 2023 0.7082 0.7299 0.6710 0.7147 11,392 +0.01(+0.92%)
Jan 06, 2023 0.7250 0.7250 0.6768 0.7082 6,333 -0.02(-2.97%)
Jan 05, 2023 0.7466 0.7466 0.6711 0.7299 24,020 +0.02(+2.64%)
Jan 04, 2023 0.7000 0.7478 0.6500 0.7111 23,348 +0.07(+11.20%)
Jan 03, 2023 0.6000 0.6398 0.6000 0.6395 16,038 +0.05(+9.30%)
Dec 30, 2022 0.5800 0.6448 0.5800 0.5851 47,708 +0.03(+4.48%)
Dec 29, 2022 0.5400 0.5800 0.5400 0.5600 25,731 +0.02(+3.70%)
Dec 28, 2022 0.5700 0.6000 0.5200 0.5400 114,544 -0.02(-3.57%)
Dec 27, 2022 0.6006 0.6495 0.5200 0.5600 54,781 -0.04(-6.78%)
Dec 23, 2022 0.6900 0.6900 0.6007 0.6007 66,272 -0.07(-10.02%)
Dec 22, 2022 0.6755 0.6755 0.6600 0.6676 64,594 -0.01(-1.18%)
Dec 21, 2022 0.7400 0.7500 0.6756 0.6756 17,999 -0.06(-7.83%)
Dec 20, 2022 0.7500 0.7800 0.7000 0.7330 28,500 -0.02(-3.17%)
Dec 19, 2022 0.7591 0.7749 0.7028 0.7570 44,900 -0.04(-5.36%)
Dec 16, 2022 0.7600 0.8450 0.7600 0.7999 11,328 -0.00(-0.01%)
Dec 15, 2022 0.8411 0.8411 0.7878 0.8000 19,273 +0.01(+1.27%)
Dec 14, 2022 0.7800 0.8100 0.7503 0.7900 16,607 -0.00(-0.37%)
Dec 13, 2022 0.8100 0.8411 0.7929 0.7929 11,550 -0.01(-0.89%)
Dec 12, 2022 0.8200 0.8488 0.8000 0.8000 29,363 -0.05(-5.52%)
Dec 09, 2022 0.8600 0.8888 0.8121 0.8467 12,038 -0.02(-2.68%)
Dec 08, 2022 0.8500 0.8800 0.8201 0.8700 25,730 +0.01(+0.89%)
Dec 07, 2022 0.9100 0.9100 0.8501 0.8623 18,401 -0.05(-5.24%)
Dec 06, 2022 0.9700 0.9900 0.9100 0.9100 6,648 -0.04(-4.53%)
Dec 05, 2022 1.000 1.005 0.9300 0.9532 18,209 -0.05(-4.67%)
Dec 02, 2022 0.9800 1.000 0.9310 0.9999 12,483 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.