Indicators

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.620	1.670	1.620	1.630	51,444	-0.02(-1.21%)
Jul 28, 2023	1.650	1.650	1.605	1.650	10,348	-0.01(-0.60%)
Jul 27, 2023	1.650	1.660	1.630	1.660	19,514	-0.01(-0.60%)
Jul 26, 2023	1.620	1.714	1.620	1.670	13,645	+0.04(+2.45%)
Jul 25, 2023	1.670	1.732	1.620	1.630	16,504	-0.04(-2.40%)
Jul 24, 2023	1.690	1.740	1.620	1.670	20,391	+0.01(+0.60%)
Jul 21, 2023	1.690	1.716	1.608	1.660	41,691	-0.05(-2.64%)
Jul 20, 2023	1.730	1.750	1.690	1.705	22,556	-0.01(-0.87%)
Jul 19, 2023	1.740	1.740	1.700	1.720	50,718	+0.03(+1.78%)
Jul 18, 2023	1.630	1.720	1.630	1.690	11,710	+0.04(+2.42%)
Jul 17, 2023	1.720	1.720	1.610	1.650	30,440	-0.01(-0.60%)
Jul 14, 2023	1.730	1.780	1.655	1.660	11,784	-0.10(-5.68%)
Jul 13, 2023	1.687	1.790	1.681	1.760	46,535	+0.06(+3.53%)
Jul 12, 2023	1.680	1.710	1.665	1.700	18,468	+0.00(+0.00%)
Jul 11, 2023	1.660	1.700	1.620	1.700	15,383	+0.04(+2.41%)
Jul 10, 2023	1.680	1.680	1.650	1.660	11,031	+0.02(+1.22%)
Jul 07, 2023	1.610	1.698	1.600	1.640	19,543	+0.04(+2.50%)
Jul 06, 2023	1.540	1.610	1.540	1.600	36,255	+0.00(+0.00%)
Jul 05, 2023	1.670	1.670	1.600	1.600	43,425	-0.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.