Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8600 -0.0061 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.8600 0.8790 0.8600 0.8600 25,246 -0.01(-0.70%)
Apr 18, 2024 0.8800 0.8890 0.8600 0.8661 10,830 -0.03(-3.66%)
Apr 17, 2024 0.9135 0.9135 0.8700 0.8990 13,510 +0.03(+3.33%)
Apr 16, 2024 0.8625 0.9000 0.8625 0.8700 16,685 +0.01(+1.05%)
Apr 15, 2024 0.8900 0.8900 0.8610 0.8610 27,444 -0.02(-2.16%)
Apr 12, 2024 0.8990 0.9179 0.8800 0.8800 13,826 +0.00(+0.00%)
Apr 11, 2024 0.8900 0.9200 0.8800 0.8800 18,696 -0.01(-1.54%)
Apr 10, 2024 0.9278 0.9278 0.8900 0.8938 3,428 -0.01(-0.95%)
Apr 09, 2024 0.9000 0.9300 0.8900 0.9024 31,376 +0.01(+1.39%)
Apr 08, 2024 0.9200 0.9388 0.8900 0.8900 6,304 -0.01(-1.11%)
Apr 05, 2024 0.9200 0.9299 0.9000 0.9000 28,924 -0.03(-3.23%)
Apr 04, 2024 0.9000 0.9300 0.8940 0.9300 48,979 +0.02(+2.20%)
Apr 03, 2024 0.8900 0.9118 0.8800 0.9100 118,260 +0.02(+1.79%)
Apr 02, 2024 0.8657 0.9057 0.8640 0.8940 18,238 +0.01(+1.48%)
Apr 01, 2024 0.8650 0.9100 0.8650 0.8810 35,220 +0.01(+1.24%)
Mar 28, 2024 0.8850 0.9000 0.8610 0.8702 55,589 -0.01(-1.11%)
Mar 27, 2024 0.8800 0.9000 0.8800 0.8800 15,995 +0.02(+2.28%)
Mar 26, 2024 0.8610 0.9000 0.8600 0.8604 66,829 -0.01(-1.10%)
Mar 25, 2024 0.9000 0.9343 0.8601 0.8700 114,304 -0.04(-4.40%)
Mar 22, 2024 0.8900 0.9200 0.8900 0.9100 15,797 +0.01(+1.11%)
Mar 21, 2024 0.9300 0.9300 0.9000 0.9000 20,286 +0.00(+0.00%)
Mar 20, 2024 0.9000 0.9200 0.9000 0.9000 30,985 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.9300 0.8900 0.9000 43,493 -0.00(-0.33%)
Mar 18, 2024 0.9000 0.9230 0.9000 0.9030 20,476 +0.00(+0.33%)
Mar 15, 2024 0.8900 0.9300 0.8900 0.9000 71,458 -0.00(-0.03%)
Mar 14, 2024 0.9300 0.9432 0.9000 0.9003 44,728 -0.01(-1.07%)
Mar 13, 2024 0.9100 0.9525 0.9100 0.9100 12,149 -0.02(-1.62%)
Mar 12, 2024 0.9238 0.9550 0.9101 0.9250 93,665 +0.01(+1.20%)
Mar 11, 2024 0.9200 0.9599 0.9100 0.9140 11,784 -0.03(-3.69%)
Mar 08, 2024 0.9199 0.9600 0.9000 0.9490 31,693 +0.06(+6.63%)
Mar 07, 2024 0.9501 0.9572 0.8900 0.8900 110,299 -0.05(-5.18%)
Mar 06, 2024 0.9500 0.9663 0.9300 0.9386 18,788 +0.01(+1.23%)
Mar 05, 2024 0.9200 0.9701 0.9075 0.9272 13,527 -0.00(-0.06%)
Mar 04, 2024 0.9200 0.9400 0.9010 0.9278 59,451 -0.01(-0.77%)
Mar 01, 2024 0.9500 0.9899 0.9280 0.9350 45,340 -0.00(-0.53%)
Feb 29, 2024 0.9900 0.9900 0.9400 0.9400 21,125 -0.04(-4.14%)
Feb 28, 2024 0.9380 1.000 0.9380 0.9806 8,149 +0.02(+2.15%)
Feb 27, 2024 0.9800 1.010 0.9500 0.9600 34,248 +0.01(+1.06%)
Feb 26, 2024 0.9900 1.010 0.9400 0.9499 20,077 -0.01(-1.49%)
Feb 23, 2024 0.9900 1.000 0.9450 0.9643 64,391 -0.02(-1.60%)
Feb 22, 2024 0.9900 1.008 0.9800 0.9800 32,339 -0.02(-2.00%)
Feb 21, 2024 0.9800 1.010 0.9800 1.000 13,100 +0.00(+0.00%)
Feb 20, 2024 1.020 1.040 0.9901 1.000 27,983 -0.04(-3.85%)
Feb 16, 2024 1.020 1.050 1.020 1.040 20,052 +0.02(+1.96%)
Feb 15, 2024 1.030 1.060 1.020 1.020 25,013 -0.02(-1.92%)
Feb 14, 2024 1.010 1.040 0.9898 1.040 34,377 +0.03(+2.97%)
Feb 13, 2024 1.020 1.040 1.010 1.010 8,642 -0.02(-1.94%)
Feb 12, 2024 1.030 1.070 1.020 1.030 22,646 -0.00(-0.48%)
Feb 09, 2024 1.050 1.150 1.010 1.035 97,556 -0.04(-3.27%)
Feb 08, 2024 1.200 1.218 0.9901 1.070 157,969 -0.12(-10.08%)
Feb 07, 2024 1.050 1.200 1.050 1.190 76,784 +0.18(+17.59%)
Feb 06, 2024 0.9900 1.040 0.9900 1.012 40,467 +0.01(+1.20%)
Feb 05, 2024 1.000 1.030 1.000 1.000 7,908 -0.02(-1.96%)
Feb 02, 2024 1.020 1.050 1.000 1.020 22,409 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.