Indicators

Hut 8 Corp (NQ: HUT )

8.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.510	3.640	3.450	3.560	10,395,122	+0.08(+2.30%)
Jul 28, 2023	3.380	3.550	3.305	3.480	9,664,376	+0.18(+5.45%)
Jul 27, 2023	3.650	3.660	3.270	3.300	11,259,610	-0.28(-7.82%)
Jul 26, 2023	3.460	3.580	3.410	3.580	10,126,342	+0.13(+3.77%)
Jul 25, 2023	3.460	3.620	3.440	3.450	10,472,295	-0.02(-0.58%)
Jul 24, 2023	3.490	3.520	3.372	3.470	8,382,834	-0.16(-4.41%)
Jul 21, 2023	3.660	3.720	3.430	3.630	11,054,214	+0.02(+0.55%)
Jul 20, 2023	3.850	3.920	3.600	3.610	11,360,239	-0.21(-5.50%)
Jul 19, 2023	3.840	4.000	3.760	3.820	12,170,608	+0.02(+0.53%)
Jul 18, 2023	3.760	3.900	3.670	3.800	12,062,996	-0.03(-0.78%)
Jul 17, 2023	4.180	4.311	3.770	3.830	22,581,228	-0.33(-7.93%)
Jul 14, 2023	4.460	4.550	4.060	4.160	21,968,928	-0.31(-6.94%)
Jul 13, 2023	3.860	4.480	3.800	4.470	26,759,972	+0.72(+19.20%)
Jul 12, 2023	3.860	4.030	3.700	3.750	21,237,516	+0.00(+0.00%)
Jul 11, 2023	3.920	3.950	3.680	3.750	22,887,308	-0.19(-4.82%)
Jul 10, 2023	3.860	3.950	3.570	3.940	19,336,246	+0.14(+3.68%)
Jul 07, 2023	3.550	3.970	3.540	3.800	22,743,888	+0.22(+6.15%)
Jul 06, 2023	3.680	3.720	3.453	3.580	15,741,113	-0.08(-2.19%)
Jul 05, 2023	3.430	3.720	3.400	3.660	18,474,684	+0.14(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.