Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.890	3.250	2.830	2.990	2,106,733	+0.12(+4.18%)
Jul 28, 2023	2.920	2.950	2.770	2.870	1,930,827	-0.03(-1.03%)
Jul 27, 2023	3.280	3.290	2.900	2.900	2,593,854	-0.34(-10.49%)
Jul 26, 2023	3.570	3.639	3.195	3.240	1,813,120	-0.39(-10.74%)
Jul 25, 2023	3.740	3.820	3.460	3.630	4,351,396	-0.31(-7.98%)
Jul 24, 2023	3.030	4.069	2.765	3.945	20,530,676	-3.35(-45.88%)
Jul 21, 2023	7.180	7.410	6.900	7.290	502,643	+0.21(+2.97%)
Jul 20, 2023	7.260	7.298	6.970	7.080	392,731	-0.15(-2.07%)
Jul 19, 2023	7.010	7.520	6.910	7.230	543,574	+0.28(+4.03%)
Jul 18, 2023	6.510	7.200	6.510	6.950	764,035	+0.45(+6.92%)
Jul 17, 2023	6.940	7.010	6.440	6.500	689,736	-0.35(-5.11%)
Jul 14, 2023	7.300	7.300	6.825	6.850	450,594	-0.38(-5.26%)
Jul 13, 2023	7.380	7.520	7.080	7.230	495,135	-0.07(-0.96%)
Jul 12, 2023	7.570	7.635	7.270	7.300	423,884	+0.03(+0.41%)
Jul 11, 2023	7.510	7.609	7.181	7.270	635,740	-0.22(-2.94%)
Jul 10, 2023	6.820	7.837	6.790	7.490	942,091	+0.68(+9.99%)
Jul 07, 2023	6.720	6.980	6.710	6.810	552,492	+0.07(+1.04%)
Jul 06, 2023	6.970	6.970	6.550	6.740	520,634	-0.18(-2.60%)
Jul 05, 2023	7.020	7.230	6.870	6.920	416,969	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.