Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.41	10.43	10.36	10.42	24,849	+0.02(+0.19%)
Jul 28, 2023	10.40	10.46	10.37	10.40	82,818	+0.03(+0.28%)
Jul 27, 2023	10.50	10.55	10.37	10.37	46,067	-0.10(-0.93%)
Jul 26, 2023	10.50	10.56	10.46	10.47	21,628	-0.03(-0.28%)
Jul 25, 2023	10.53	10.54	10.49	10.50	18,754	-0.03(-0.28%)
Jul 24, 2023	10.53	10.56	10.50	10.53	27,371	+0.06(+0.56%)
Jul 21, 2023	10.54	10.55	10.45	10.47	59,039	+0.02(+0.19%)
Jul 20, 2023	10.45	10.55	10.45	10.45	42,237	-0.02(-0.19%)
Jul 19, 2023	10.47	10.50	10.45	10.47	35,261	+0.05(+0.47%)
Jul 18, 2023	10.38	10.48	10.38	10.42	50,958	+0.00(+0.00%)
Jul 17, 2023	10.51	10.51	10.38	10.42	29,604	-0.04(-0.37%)
Jul 14, 2023	10.48	10.53	10.42	10.46	68,418	+0.01(+0.09%)
Jul 13, 2023	10.42	10.47	10.42	10.45	30,706	+0.02(+0.19%)
Jul 12, 2023	10.40	10.43	10.39	10.43	44,961	+0.04(+0.37%)
Jul 11, 2023	10.37	10.41	10.35	10.39	44,583	+0.02(+0.19%)
Jul 10, 2023	10.33	10.40	10.32	10.37	55,525	+0.02(+0.19%)
Jul 07, 2023	10.35	10.49	10.30	10.35	64,100	-0.01(-0.09%)
Jul 06, 2023	10.41	10.42	10.26	10.36	67,498	-0.06(-0.53%)
Jul 05, 2023	10.63	10.64	10.39	10.42	48,650	-0.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.