Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.780 +0.170 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.610 5.670 4.571 5.150 2,673,172 +0.42(+8.88%)
May 30, 2023 4.670 4.850 4.260 4.730 1,042,999 +0.05(+1.07%)
May 26, 2023 4.030 4.880 4.030 4.680 1,907,665 +0.68(+17.00%)
May 25, 2023 4.580 4.680 3.950 4.000 1,138,006 -0.60(-13.04%)
May 24, 2023 4.750 4.837 4.440 4.600 891,434 -0.26(-5.35%)
May 23, 2023 4.560 5.640 4.560 4.860 3,315,994 +0.25(+5.42%)
May 22, 2023 4.890 5.170 4.400 4.610 2,446,508 -0.30(-6.11%)
May 19, 2023 6.380 6.450 4.900 4.910 4,218,077 -1.44(-22.68%)
May 18, 2023 7.100 7.960 6.000 6.350 10,044,228 -0.30(-4.51%)
May 17, 2023 6.510 8.850 5.700 6.650 47,252,840 +0.37(+5.89%)
May 16, 2023 2.950 7.886 2.660 6.280 54,535,688 +3.20(+103.90%)
May 15, 2023 4.500 4.500 2.670 3.080 4,864,657 -1.92(-38.40%)
May 12, 2023 6.140 6.420 5.000 5.000 874,044 -1.12(-18.30%)
May 11, 2023 6.200 6.480 6.060 6.120 223,038 -0.22(-3.47%)
May 10, 2023 6.340 6.380 6.180 6.340 176,204 +0.00(+0.00%)
May 09, 2023 6.480 6.600 6.260 6.340 197,942 -0.08(-1.25%)
May 08, 2023 6.340 6.580 6.220 6.420 243,296 +0.18(+2.88%)
May 05, 2023 6.060 6.600 6.060 6.240 384,334 +0.20(+3.31%)
May 04, 2023 6.560 6.560 6.000 6.040 479,829 -0.46(-7.08%)
May 03, 2023 7.100 7.100 6.480 6.500 475,968 -0.80(-10.96%)
May 02, 2023 6.960 7.700 6.800 7.300 473,061 +0.40(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.