Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.0500 0.0542 0.0460 0.0460 193,086,368 -0.00(-2.13%)
Mar 16, 2023 0.0450 0.0490 0.0446 0.0470 70,306,448 +0.00(+3.07%)
Mar 15, 2023 0.0478 0.0481 0.0431 0.0456 111,775,872 -0.00(-4.40%)
Mar 14, 2023 0.0500 0.0510 0.0470 0.0477 101,036,680 -0.00(-5.54%)
Mar 13, 2023 0.0512 0.0513 0.0424 0.0505 99,751,240 -0.00(-3.81%)
Mar 10, 2023 0.0591 0.0592 0.0525 0.0525 101,678,336 -0.01(-10.87%)
Mar 09, 2023 0.0630 0.0644 0.0589 0.0589 116,015,144 -0.01(-14.51%)
Mar 08, 2023 0.0534 0.0689 0.0508 0.0689 173,417,472 +0.01(+12.03%)
Mar 07, 2023 0.0630 0.0644 0.0581 0.0615 130,257,360 -0.00(-3.76%)
Mar 06, 2023 0.0700 0.0700 0.0600 0.0639 167,350,384 -0.00(-6.85%)
Mar 03, 2023 0.0751 0.0820 0.0652 0.0686 491,938,400 +0.00(+1.03%)
Mar 02, 2023 0.0679 0.0750 0.0582 0.0679 805,537,984 +0.02(+40.00%)
Mar 01, 2023 0.0500 0.0505 0.0400 0.0485 62,487,536 -0.00(-3.00%)
Feb 28, 2023 0.0500 0.0515 0.0472 0.0500 73,578,416 +0.00(+1.01%)
Feb 27, 2023 0.0500 0.0526 0.0495 0.0495 60,601,056 +0.00(+0.20%)
Feb 24, 2023 0.0514 0.0517 0.0466 0.0494 118,907,904 -0.00(-5.54%)
Feb 23, 2023 0.0574 0.0600 0.0506 0.0523 117,797,856 -0.00(-8.08%)
Feb 22, 2023 0.0600 0.0629 0.0560 0.0569 96,653,168 -0.00(-4.69%)
Feb 21, 2023 0.0630 0.0630 0.0588 0.0597 88,711,128 -0.00(-2.61%)
Feb 17, 2023 0.0620 0.0640 0.0602 0.0613 89,085,696 +0.00(+1.32%)
Feb 16, 2023 0.0610 0.0622 0.0591 0.0605 76,759,440 -0.00(-1.63%)
Feb 15, 2023 0.0625 0.0630 0.0610 0.0615 71,784,808 -0.00(-3.15%)
Feb 14, 2023 0.0631 0.0654 0.0616 0.0635 78,662,992 +0.00(+2.75%)
Feb 13, 2023 0.0611 0.0630 0.0610 0.0618 76,923,456 -0.00(-1.75%)
Feb 10, 2023 0.0600 0.0670 0.0590 0.0629 147,107,408 +0.00(+0.80%)
Feb 09, 2023 0.0662 0.0678 0.0605 0.0624 174,700,912 -0.01(-8.77%)
Feb 08, 2023 0.0738 0.0769 0.0651 0.0684 253,636,720 -0.00(-2.56%)
Feb 07, 2023 0.0710 0.0740 0.0680 0.0702 221,764,816 +0.00(+6.36%)
Feb 06, 2023 0.0605 0.0740 0.0600 0.0660 400,807,616 +0.01(+10.37%)
Feb 03, 2023 0.0600 0.0625 0.0593 0.0598 161,449,216 -0.00(-7.00%)
Feb 02, 2023 0.0597 0.0690 0.0574 0.0643 277,565,600 +0.01(+12.22%)
Feb 01, 2023 0.0594 0.0629 0.0555 0.0573 247,431,456 -0.00(-5.91%)
Jan 31, 2023 0.0600 0.0650 0.0569 0.0609 335,024,864 -0.00(-1.77%)
Jan 30, 2023 0.0653 0.0653 0.0620 0.0620 183,262,336 -0.00(-4.47%)
Jan 27, 2023 0.0709 0.0735 0.0645 0.0649 416,447,360 -0.01(-9.61%)
Jan 26, 2023 0.0750 0.0753 0.0700 0.0718 253,150,144 -0.00(-3.62%)
Jan 25, 2023 0.0800 0.0803 0.0720 0.0745 252,066,624 -0.00(-6.17%)
Jan 24, 2023 0.0800 0.0890 0.0763 0.0794 359,585,472 +0.00(+1.40%)
Jan 23, 2023 0.0799 0.0820 0.0750 0.0783 217,387,728 +0.00(+5.24%)
Jan 20, 2023 0.0758 0.0840 0.0730 0.0744 205,512,576 +0.00(+1.36%)
Jan 19, 2023 0.0790 0.0800 0.0725 0.0734 125,357,912 -0.01(-8.82%)
Jan 18, 2023 0.0894 0.0940 0.0770 0.0805 145,628,688 -0.01(-12.88%)
Jan 17, 2023 0.0722 0.0930 0.0714 0.0924 244,340,752 +0.02(+29.59%)
Jan 13, 2023 0.0755 0.0770 0.0700 0.0713 124,010,504 -0.00(-4.30%)
Jan 12, 2023 0.0793 0.0798 0.0706 0.0745 139,179,776 -0.01(-9.70%)
Jan 11, 2023 0.0969 0.0987 0.0800 0.0825 229,677,344 +0.00(+1.98%)
Jan 10, 2023 0.0725 0.0965 0.0705 0.0809 206,974,064 +0.01(+14.75%)
Jan 09, 2023 0.0761 0.0773 0.0700 0.0705 61,244,480 -0.00(-1.67%)
Jan 06, 2023 0.0774 0.0775 0.0700 0.0717 71,179,128 -0.01(-11.81%)
Jan 05, 2023 0.0823 0.0823 0.0781 0.0813 49,430,088 -0.00(-0.12%)
Jan 04, 2023 0.0811 0.0833 0.0795 0.0814 33,005,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.