Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3161 -0.0343 (-9.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.320 6.790 6.200 6.390 85,340 +0.18(+2.90%)
May 30, 2023 5.370 6.490 5.370 6.210 155,514 +1.02(+19.65%)
May 26, 2023 5.120 5.440 5.000 5.190 77,553 +0.17(+3.39%)
May 25, 2023 4.970 5.020 4.785 5.020 32,602 +0.14(+2.87%)
May 24, 2023 4.650 4.960 4.650 4.880 42,451 +0.23(+4.95%)
May 23, 2023 4.330 4.690 4.315 4.650 45,996 +0.35(+8.14%)
May 22, 2023 4.010 4.370 4.010 4.300 46,527 +0.25(+6.17%)
May 19, 2023 4.260 4.260 3.950 4.050 57,348 -0.16(-3.80%)
May 18, 2023 4.460 4.480 4.150 4.210 41,998 -0.20(-4.54%)
May 17, 2023 4.350 4.410 4.290 4.410 20,043 +0.07(+1.61%)
May 16, 2023 4.350 4.404 4.220 4.340 44,080 -0.01(-0.23%)
May 15, 2023 4.690 4.790 4.340 4.350 62,357 -0.31(-6.65%)
May 12, 2023 4.820 4.820 4.510 4.660 44,337 +0.09(+1.97%)
May 11, 2023 4.530 4.630 4.500 4.570 36,870 +0.03(+0.66%)
May 10, 2023 4.720 4.720 4.450 4.540 51,199 +0.05(+1.11%)
May 09, 2023 4.200 4.599 4.170 4.490 74,062 +0.28(+6.52%)
May 08, 2023 4.230 4.390 4.150 4.215 35,278 -0.00(-0.12%)
May 05, 2023 4.230 4.280 4.130 4.220 26,081 +0.03(+0.72%)
May 04, 2023 4.070 4.225 4.035 4.190 14,305 +0.13(+3.20%)
May 03, 2023 4.020 4.200 3.970 4.060 16,790 +0.05(+1.25%)
May 02, 2023 4.060 4.068 3.971 4.010 29,381 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.