Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.430 7.170 6.420 6.814 24,180 +0.06(+0.95%)
May 05, 2023 6.000 6.800 6.000 6.750 19,654 +0.60(+9.76%)
May 04, 2023 5.900 6.380 5.450 6.150 20,066 +0.65(+11.82%)
May 03, 2023 5.700 5.958 5.450 5.500 9,452 +0.00(+0.00%)
May 02, 2023 5.500 5.780 5.450 5.500 7,396 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.