Indicators

Instil Bio, Inc. (NQ: TIL )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6500	0.6658	0.6290	0.6535	305,148	+0.03(+4.83%)
Apr 27, 2023	0.6345	0.6500	0.6100	0.6234	519,682	-0.01(-1.81%)
Apr 26, 2023	0.6316	0.6600	0.6000	0.6349	217,556	+0.00(+0.00%)
Apr 25, 2023	0.6500	0.6554	0.6175	0.6349	649,771	-0.01(-1.15%)
Apr 24, 2023	0.6500	0.6729	0.6400	0.6423	239,651	-0.01(-1.74%)
Apr 21, 2023	0.6411	0.6648	0.6401	0.6537	222,138	+0.00(+0.51%)
Apr 20, 2023	0.6700	0.6759	0.6400	0.6504	321,873	-0.01(-1.23%)
Apr 19, 2023	0.6580	0.6760	0.6510	0.6585	438,951	+0.00(+0.47%)
Apr 18, 2023	0.6588	0.6760	0.6403	0.6554	327,068	-0.00(-0.52%)
Apr 17, 2023	0.6500	0.6741	0.6250	0.6588	423,741	+0.01(+1.31%)
Apr 14, 2023	0.6700	0.6700	0.6343	0.6503	243,430	-0.01(-0.76%)
Apr 13, 2023	0.6300	0.6710	0.6250	0.6553	536,515	+0.04(+5.68%)
Apr 12, 2023	0.6399	0.6651	0.6111	0.6201	292,684	-0.00(-0.40%)
Apr 11, 2023	0.6650	0.6684	0.6120	0.6226	1,049,244	-0.03(-4.95%)
Apr 10, 2023	0.6700	0.6800	0.6500	0.6550	407,936	-0.01(-1.62%)
Apr 06, 2023	0.6600	0.6860	0.6600	0.6658	246,253	+0.01(+0.86%)
Apr 05, 2023	0.6500	0.6921	0.6500	0.6601	621,956	+0.02(+3.45%)
Apr 04, 2023	0.6654	0.6684	0.6381	0.6381	546,319	-0.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.