Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	177.43	179.53	176.86	177.34	188,170	-1.08(-0.60%)
Feb 27, 2023	178.94	181.30	177.89	178.42	165,678	+1.44(+0.81%)
Feb 24, 2023	176.28	177.84	174.60	176.98	261,990	-0.67(-0.38%)
Feb 23, 2023	177.32	178.72	176.16	177.65	174,862	+1.26(+0.71%)
Feb 22, 2023	176.69	179.09	175.10	176.39	233,250	-0.12(-0.07%)
Feb 21, 2023	177.96	179.34	176.20	176.51	210,064	-3.58(-1.99%)
Feb 17, 2023	181.49	182.69	179.84	180.09	412,329	-1.50(-0.83%)
Feb 16, 2023	178.87	183.03	177.48	181.59	362,136	+0.31(+0.17%)
Feb 15, 2023	179.27	181.40	179.22	181.28	233,206	+0.47(+0.26%)
Feb 14, 2023	179.58	180.91	176.70	180.81	220,091	+1.15(+0.64%)
Feb 13, 2023	176.71	180.21	176.71	179.66	180,538	+2.08(+1.17%)
Feb 10, 2023	175.11	178.69	175.11	177.58	253,460	+1.87(+1.07%)
Feb 09, 2023	180.22	181.66	175.17	175.71	228,346	-4.60(-2.55%)
Feb 08, 2023	181.96	182.40	179.03	180.31	205,859	-1.34(-0.74%)
Feb 07, 2023	179.17	182.14	178.31	181.65	242,412	+2.43(+1.36%)
Feb 06, 2023	177.65	181.00	176.30	179.22	390,586	+2.22(+1.26%)
Feb 03, 2023	178.81	179.15	173.96	177.00	376,762	-2.76(-1.54%)
Feb 02, 2023	164.58	184.56	164.58	179.76	599,017	+4.54(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.