Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 171.12 173.56 170.53 173.17 291,371 +0.78(+0.45%)
Mar 23, 2023 172.66 174.88 171.18 172.39 218,331 +0.22(+0.13%)
Mar 22, 2023 172.93 176.26 172.06 172.17 177,279 -2.25(-1.29%)
Mar 21, 2023 173.77 175.63 172.85 174.42 204,471 +2.70(+1.57%)
Mar 20, 2023 172.74 172.89 169.79 171.72 291,580 -0.31(-0.18%)
Mar 17, 2023 176.56 177.67 170.92 172.03 426,708 -3.77(-2.14%)
Mar 16, 2023 171.41 176.49 171.41 175.80 262,463 +3.20(+1.85%)
Mar 15, 2023 171.00 174.00 170.26 172.60 246,406 -0.30(-0.17%)
Mar 14, 2023 177.42 178.71 169.75 172.90 447,407 -2.38(-1.36%)
Mar 13, 2023 174.43 176.16 172.04 175.28 333,641 -1.27(-0.72%)
Mar 10, 2023 178.84 180.34 175.88 176.55 221,066 -2.07(-1.16%)
Mar 09, 2023 181.28 182.52 178.61 178.62 174,575 -2.05(-1.13%)
Mar 08, 2023 179.40 180.89 178.10 180.67 181,361 +1.11(+0.62%)
Mar 07, 2023 175.82 181.79 175.82 179.56 210,965 -1.15(-0.64%)
Mar 06, 2023 181.72 183.10 180.34 180.71 244,513 -1.56(-0.86%)
Mar 03, 2023 182.22 184.25 179.12 182.27 249,445 +0.05(+0.03%)
Mar 02, 2023 179.92 183.01 179.41 182.22 275,374 +1.87(+1.04%)
Mar 01, 2023 180.79 182.88 179.90 180.35 262,642 -0.44(-0.24%)
Feb 28, 2023 180.88 183.02 180.29 180.79 184,585 -1.10(-0.60%)
Feb 27, 2023 182.42 184.82 181.34 181.89 162,521 +1.47(+0.81%)
Feb 24, 2023 179.70 181.29 177.99 180.42 256,998 -0.68(-0.38%)
Feb 23, 2023 180.77 182.19 179.58 181.10 171,530 +1.28(+0.71%)
Feb 22, 2023 180.12 182.57 178.50 179.82 228,806 -0.12(-0.07%)
Feb 21, 2023 181.42 182.82 179.62 179.94 206,062 -3.65(-1.99%)
Feb 17, 2023 185.02 186.24 183.34 183.59 404,472 -1.53(-0.83%)
Feb 16, 2023 182.34 186.59 180.93 185.12 355,236 +0.32(+0.17%)
Feb 15, 2023 182.75 184.92 182.70 184.80 228,763 +0.48(+0.26%)
Feb 14, 2023 183.07 184.43 180.13 184.32 215,897 +1.17(+0.64%)
Feb 13, 2023 180.14 183.71 180.14 183.15 177,098 +2.12(+1.17%)
Feb 10, 2023 178.51 182.16 178.51 181.03 248,631 +1.91(+1.07%)
Feb 09, 2023 183.72 185.19 178.57 179.12 223,995 -4.69(-2.55%)
Feb 08, 2023 185.50 185.94 182.51 183.81 201,936 -1.37(-0.74%)
Feb 07, 2023 182.65 185.68 181.77 185.18 237,792 +2.48(+1.36%)
Feb 06, 2023 181.10 184.52 179.73 182.70 383,143 +2.27(+1.26%)
Feb 03, 2023 182.28 182.63 177.34 180.44 369,582 -2.81(-1.54%)
Feb 02, 2023 167.78 188.15 167.78 183.25 587,602 +4.63(+2.59%)
Feb 01, 2023 172.78 179.47 172.21 178.62 551,404 +6.08(+3.52%)
Jan 31, 2023 168.68 173.27 168.68 172.54 264,486 +4.56(+2.72%)
Jan 30, 2023 173.85 174.16 167.70 167.98 226,813 -4.38(-2.54%)
Jan 27, 2023 169.03 174.68 168.74 172.36 538,265 +3.33(+1.97%)
Jan 26, 2023 170.41 170.41 165.75 169.03 353,342 -0.11(-0.07%)
Jan 25, 2023 169.66 170.74 168.31 169.14 283,749 -1.65(-0.96%)
Jan 24, 2023 170.60 171.60 166.84 170.78 175,860 -0.62(-0.36%)
Jan 23, 2023 168.75 173.65 168.68 171.40 244,111 +3.35(+2.00%)
Jan 20, 2023 166.36 168.16 163.88 168.05 277,517 +2.90(+1.75%)
Jan 19, 2023 165.67 166.43 162.49 165.15 223,576 -1.56(-0.93%)
Jan 18, 2023 168.09 171.45 166.54 166.71 240,351 -1.40(-0.83%)
Jan 17, 2023 169.86 170.13 167.37 168.11 252,167 -1.49(-0.88%)
Jan 13, 2023 169.49 170.37 167.61 169.60 184,551 -1.19(-0.70%)
Jan 12, 2023 173.45 173.45 170.57 170.78 238,234 -2.93(-1.68%)
Jan 11, 2023 174.10 175.24 172.83 173.71 218,815 +0.81(+0.47%)
Jan 10, 2023 170.94 173.37 170.15 172.90 291,109 +1.59(+0.93%)
Jan 09, 2023 169.43 173.22 167.87 171.31 278,992 +4.28(+2.56%)
Jan 06, 2023 163.90 167.79 162.82 167.03 306,676 +4.66(+2.87%)
Jan 05, 2023 163.12 163.34 159.78 162.37 358,516 -1.17(-0.71%)
Jan 04, 2023 162.42 164.98 161.71 163.54 331,242 +2.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.