Indicators

(NY: NXDT )

5.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.42	11.42	11.19	11.24	98,862	-0.19(-1.69%)
Feb 27, 2023	11.75	11.75	11.23	11.43	96,602	-0.22(-1.90%)
Feb 24, 2023	11.54	11.75	11.45	11.65	80,739	-0.08(-0.71%)
Feb 23, 2023	11.56	11.83	11.48	11.73	85,835	+0.21(+1.84%)
Feb 22, 2023	11.64	11.68	11.48	11.52	106,147	-0.03(-0.24%)
Feb 21, 2023	11.72	11.78	11.54	11.55	59,747	-0.36(-3.01%)
Feb 17, 2023	11.94	12.06	11.73	11.91	84,518	-0.02(-0.15%)
Feb 16, 2023	12.12	12.21	11.90	11.93	83,789	-0.30(-2.48%)
Feb 15, 2023	11.90	12.24	11.90	12.23	69,390	+0.20(+1.68%)
Feb 14, 2023	11.98	12.22	11.85	12.03	72,954	-0.04(-0.31%)
Feb 13, 2023	11.90	12.26	11.90	12.06	56,956	+0.08(+0.69%)
Feb 10, 2023	11.89	12.05	11.70	11.98	72,886	+0.14(+1.17%)
Feb 09, 2023	12.24	12.28	11.83	11.84	77,441	-0.22(-1.83%)
Feb 08, 2023	12.09	12.34	12.05	12.06	114,554	-0.17(-1.43%)
Feb 07, 2023	11.96	12.30	11.81	12.24	146,623	+0.20(+1.68%)
Feb 06, 2023	11.97	12.21	11.90	12.04	74,396	-0.20(-1.65%)
Feb 03, 2023	12.19	12.30	12.04	12.24	126,268	+0.05(+0.38%)
Feb 02, 2023	12.09	12.49	12.06	12.19	153,462	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.