Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.59	11.59	11.49	11.52	113,970	-0.02(-0.16%)
Feb 27, 2023	11.56	11.66	11.51	11.54	92,513	+0.00(+0.00%)
Feb 24, 2023	11.47	11.55	11.46	11.54	78,279	+0.04(+0.33%)
Feb 23, 2023	11.57	11.64	11.47	11.50	100,497	-0.06(-0.49%)
Feb 22, 2023	11.61	11.64	11.52	11.56	66,321	+0.01(+0.08%)
Feb 21, 2023	11.65	11.65	11.54	11.55	106,603	-0.16(-1.37%)
Feb 17, 2023	11.70	11.75	11.65	11.71	105,765	+0.00(+0.00%)
Feb 16, 2023	11.87	11.87	11.71	11.71	153,451	-0.25(-2.06%)
Feb 15, 2023	12.05	12.11	11.88	11.95	136,581	-0.06(-0.47%)
Feb 14, 2023	12.10	12.12	11.99	12.01	70,929	-0.08(-0.64%)
Feb 13, 2023	12.06	12.15	12.06	12.09	78,049	+0.08(+0.67%)
Feb 10, 2023	11.97	12.05	11.92	12.01	94,710	+0.02(+0.20%)
Feb 09, 2023	12.06	12.08	11.94	11.98	120,137	+0.03(+0.24%)
Feb 08, 2023	12.01	12.04	11.96	11.96	176,220	-0.06(-0.47%)
Feb 07, 2023	11.92	12.01	11.89	12.01	125,802	+0.19(+1.59%)
Feb 06, 2023	12.01	12.01	11.82	11.82	111,099	-0.21(-1.72%)
Feb 03, 2023	12.15	12.15	12.00	12.03	132,923	-0.15(-1.24%)
Feb 02, 2023	12.21	12.24	12.09	12.18	174,540	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.