Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.69 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 12.66 12.70 12.63 12.69 66,844 +0.01(+0.08%)
Jan 26, 2023 12.68 12.74 12.65 12.68 111,037 +0.05(+0.40%)
Jan 25, 2023 12.71 12.71 12.60 12.63 90,540 -0.02(-0.16%)
Jan 24, 2023 12.63 12.75 12.60 12.65 149,268 +0.05(+0.40%)
Jan 23, 2023 12.58 12.66 12.55 12.60 90,025 +0.08(+0.64%)
Jan 20, 2023 12.47 12.55 12.45 12.52 318,273 +0.10(+0.81%)
Jan 19, 2023 12.47 12.49 12.41 12.42 155,205 -0.01(-0.08%)
Jan 18, 2023 12.40 12.49 12.36 12.43 182,021 +0.13(+1.06%)
Jan 17, 2023 12.43 12.43 12.29 12.30 262,549 -0.16(-1.28%)
Jan 13, 2023 12.48 12.48 12.40 12.46 155,325 +0.03(+0.25%)
Jan 12, 2023 12.45 12.51 12.33 12.43 154,120 +0.07(+0.56%)
Jan 11, 2023 12.40 12.40 12.33 12.36 85,311 +0.03(+0.24%)
Jan 10, 2023 12.30 12.36 12.25 12.33 97,283 +0.03(+0.24%)
Jan 09, 2023 12.29 12.36 12.07 12.30 123,632 +0.07(+0.57%)
Jan 06, 2023 12.10 12.23 11.99 12.23 137,949 +0.25(+2.08%)
Jan 05, 2023 12.08 12.08 11.94 11.98 160,994 -0.15(-1.23%)
Jan 04, 2023 12.14 12.18 12.03 12.13 98,287 +0.12(+0.99%)
Jan 03, 2023 12.07 12.10 12.00 12.01 126,878 +0.01(+0.08%)
Dec 30, 2022 11.88 12.00 11.81 12.00 344,735 +0.14(+1.18%)
Dec 29, 2022 11.79 11.92 11.76 11.86 302,351 +0.07(+0.59%)
Dec 28, 2022 11.78 11.88 11.72 11.79 231,349 +0.05(+0.42%)
Dec 27, 2022 11.83 11.85 11.68 11.74 324,416 -0.13(-1.09%)
Dec 23, 2022 11.77 11.87 11.73 11.87 164,851 +0.12(+1.02%)
Dec 22, 2022 11.72 11.77 11.66 11.75 187,173 -0.03(-0.25%)
Dec 21, 2022 11.81 11.81 11.70 11.78 321,181 -0.01(-0.08%)
Dec 20, 2022 11.84 11.92 11.74 11.79 432,086 -0.07(-0.59%)
Dec 19, 2022 12.00 12.09 11.84 11.86 222,662 -0.15(-1.24%)
Dec 16, 2022 12.25 12.25 12.01 12.01 260,412 -0.26(-2.11%)
Dec 15, 2022 12.38 12.40 12.27 12.27 177,875 -0.07(-0.57%)
Dec 14, 2022 12.24 12.37 12.20 12.34 199,914 +0.13(+1.07%)
Dec 13, 2022 12.35 12.40 12.21 12.21 159,129 -0.02(-0.16%)
Dec 12, 2022 12.38 12.42 12.23 12.23 169,486 -0.06(-0.48%)
Dec 09, 2022 12.45 12.49 12.26 12.29 139,948 -0.20(-1.59%)
Dec 08, 2022 12.41 12.58 12.41 12.49 242,214 +0.05(+0.40%)
Dec 07, 2022 12.29 12.47 12.29 12.44 222,769 +0.14(+1.13%)
Dec 06, 2022 12.21 12.32 12.19 12.30 146,590 +0.14(+1.14%)
Dec 05, 2022 12.18 12.20 12.13 12.16 204,500 -0.02(-0.16%)
Dec 02, 2022 12.19 12.21 12.13 12.18 192,539 +0.01(+0.08%)
Dec 01, 2022 12.20 12.31 12.13 12.17 204,682 -0.01(-0.08%)
Nov 30, 2022 12.00 12.20 11.95 12.18 293,721 +0.20(+1.66%)
Nov 29, 2022 11.91 12.00 11.90 11.98 258,664 +0.09(+0.75%)
Nov 28, 2022 11.94 12.04 11.88 11.89 224,388 -0.07(-0.58%)
Nov 25, 2022 11.91 12.00 11.90 11.96 91,640 +0.00(+0.00%)
Nov 23, 2022 11.94 11.98 11.90 11.96 72,957 +0.09(+0.75%)
Nov 22, 2022 11.75 11.94 11.75 11.87 238,518 +0.13(+1.10%)
Nov 21, 2022 11.59 11.78 11.56 11.74 261,686 +0.18(+1.54%)
Nov 18, 2022 11.54 11.59 11.52 11.56 192,279 +0.05(+0.43%)
Nov 17, 2022 11.35 11.59 11.32 11.52 230,548 +0.11(+0.96%)
Nov 16, 2022 11.29 11.45 11.26 11.41 184,886 +0.20(+1.77%)
Nov 15, 2022 11.19 11.29 11.12 11.21 288,888 +0.14(+1.25%)
Nov 14, 2022 11.19 11.29 11.07 11.07 389,865 -0.19(-1.67%)
Nov 11, 2022 11.19 11.34 11.16 11.26 259,257 +0.07(+0.62%)
Nov 10, 2022 11.01 11.22 11.01 11.19 212,915 +0.32(+2.91%)
Nov 09, 2022 10.88 10.96 10.87 10.87 139,072 -0.07(-0.63%)
Nov 08, 2022 11.06 11.09 10.90 10.94 171,045 -0.08(-0.72%)
Nov 07, 2022 11.11 11.13 11.02 11.02 194,373 -0.15(-1.33%)
Nov 04, 2022 11.08 11.28 11.07 11.17 147,864 +0.14(+1.25%)
Nov 03, 2022 11.05 11.12 10.99 11.03 144,250 -0.08(-0.71%)
Nov 02, 2022 11.11 11.19 11.05 11.11 120,177 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.