Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)

Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.330	0	-0.02(-0.85%)
Dec 28, 2023	2.370	2.380	2.190	2.350	18,675	-0.04(-1.67%)
Dec 27, 2023	2.240	2.450	2.220	2.390	25,350	+0.19(+8.64%)
Dec 22, 2023				2.200	0	+0.03(+1.38%)
Dec 21, 2023	2.230	2.250	2.130	2.170	16,400	-0.10(-4.41%)
Dec 20, 2023	2.260	2.270	2.200	2.270	12,822	-0.07(-2.99%)
Dec 19, 2023	2.340	2.340	2.340	2.340	500	-0.06(-2.50%)
Dec 18, 2023	2.260	2.400	2.260	2.400	20,600	-0.01(-0.41%)
Dec 15, 2023	2.350	2.410	2.260	2.410	5,200	-0.09(-3.60%)
Dec 14, 2023	2.400	2.540	2.400	2.500	11,100	+0.21(+9.17%)
Dec 13, 2023	2.460	2.530	2.290	2.290	53,949	-0.21(-8.40%)
Dec 12, 2023	2.650	2.700	2.500	2.500	10,100	-0.15(-5.66%)
Dec 11, 2023	2.700	2.720	2.550	2.650	16,880	-0.15(-5.36%)
Dec 08, 2023	2.320	2.850	2.320	2.800	109,800	+0.60(+27.27%)
Dec 07, 2023	2.620	2.620	2.190	2.200	112,208	-0.30(-12.00%)
Dec 06, 2023	2.630	2.640	2.500	2.500	3,879	-0.15(-5.66%)
Dec 05, 2023	2.700	2.700	2.570	2.650	8,700	-0.05(-1.85%)
Dec 04, 2023	2.750	2.750	2.570	2.700	9,720	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.