Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.570 -0.060 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.09	11.26	11.02	11.05	192,444	-0.07(-0.63%)
Dec 28, 2023	11.04	11.25	11.04	11.12	235,563	+0.07(+0.63%)
Dec 27, 2023	11.03	11.12	10.97	11.05	137,526	+0.02(+0.18%)
Dec 26, 2023	10.94	11.04	10.91	11.03	113,565	+0.08(+0.73%)
Dec 22, 2023	11.04	11.12	10.87	10.95	159,362	-0.04(-0.36%)
Dec 21, 2023	11.02	11.09	10.81	10.99	214,279	+0.04(+0.37%)
Dec 20, 2023	10.69	11.29	10.68	10.95	1,361,539	+0.18(+1.67%)
Dec 19, 2023	10.77	10.80	10.70	10.77	295,349	+0.08(+0.75%)
Dec 18, 2023	10.56	10.78	10.51	10.69	410,887	+0.09(+0.85%)
Dec 15, 2023	10.76	10.79	10.55	10.60	362,062	-0.18(-1.67%)
Dec 14, 2023	10.88	10.93	10.66	10.78	344,471	+0.10(+0.94%)
Dec 13, 2023	10.46	10.69	10.22	10.68	402,836	+0.21(+2.01%)
Dec 12, 2023	10.45	10.51	10.32	10.47	107,864	+0.03(+0.29%)
Dec 11, 2023	10.20	10.47	10.20	10.44	216,835	+0.10(+0.97%)
Dec 08, 2023	10.19	10.46	10.08	10.34	550,586	+0.21(+2.07%)
Dec 07, 2023	10.15	10.21	10.09	10.13	259,713	+0.04(+0.40%)
Dec 06, 2023	10.02	10.24	10.01	10.09	260,115	+0.08(+0.80%)
Dec 05, 2023	10.09	10.18	9.910	10.01	220,120	-0.08(-0.79%)
Dec 04, 2023	10.14	10.29	10.00	10.09	288,704	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.