Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.193	4.314	4.193	4.314	6,473	+0.13(+2.99%)
Jan 30, 2023	4.400	4.702	4.141	4.189	10,351	+0.08(+2.00%)
Jan 27, 2023	3.882	4.314	3.882	4.107	16,998	+0.37(+9.78%)
Jan 26, 2023	3.692	3.919	3.692	3.741	5,977	+0.16(+4.48%)
Jan 25, 2023	3.805	4.314	3.580	3.580	13,078	-0.04(-1.19%)
Jan 24, 2023	3.546	3.718	3.468	3.623	14,058	-0.68(-15.83%)
Jan 23, 2023	3.235	4.305	3.097	4.305	51,019	+1.20(+38.61%)
Jan 20, 2023	3.183	3.253	3.063	3.106	8,981	-0.19(-5.76%)
Jan 19, 2023	3.322	3.322	3.218	3.296	3,731	-0.03(-1.04%)
Jan 18, 2023	3.442	3.451	3.071	3.330	19,156	+0.22(+7.22%)
Jan 17, 2023	3.020	3.313	3.019	3.106	33,491	+0.13(+4.35%)
Jan 13, 2023	3.045	3.149	2.974	2.976	21,211	-0.07(-2.27%)
Jan 12, 2023	3.117	3.239	2.933	3.045	5,894	+0.09(+3.22%)
Jan 11, 2023	2.993	3.313	2.951	2.951	21,022	-0.05(-1.69%)
Jan 10, 2023	2.833	3.372	2.799	3.001	49,513	+0.34(+12.64%)
Jan 09, 2023	2.858	2.917	2.596	2.664	13,265	+0.08(+3.29%)
Jan 06, 2023	2.322	2.782	2.322	2.580	13,227	+0.34(+15.25%)
Jan 05, 2023	2.108	2.403	2.108	2.238	2,948	+0.05(+2.11%)
Jan 04, 2023	2.226	2.226	2.150	2.192	4,661	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.