Indicators

Immatics NV (NQ: IMTX )

10.74 -0.03 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.770	8.180	7.719	8.110	279,247	+0.27(+3.44%)
Jan 30, 2023	7.930	8.627	7.820	7.840	166,796	-0.08(-1.01%)
Jan 27, 2023	7.740	8.000	7.695	7.920	167,001	+0.11(+1.41%)
Jan 26, 2023	8.170	8.325	7.660	7.810	212,411	-0.39(-4.76%)
Jan 25, 2023	8.230	8.345	7.970	8.200	556,349	-0.09(-1.09%)
Jan 24, 2023	8.320	8.450	8.120	8.290	389,641	-0.02(-0.24%)
Jan 23, 2023	8.720	8.750	8.290	8.310	215,211	-0.40(-4.59%)
Jan 20, 2023	8.500	8.710	8.380	8.710	197,765	+0.18(+2.11%)
Jan 19, 2023	8.390	8.760	8.230	8.530	440,587	+0.17(+2.03%)
Jan 18, 2023	8.420	8.603	8.200	8.360	454,802	-0.01(-0.12%)
Jan 17, 2023	8.800	8.800	8.310	8.370	161,266	-0.43(-4.89%)
Jan 13, 2023	8.500	8.900	8.417	8.800	234,637	+0.30(+3.53%)
Jan 12, 2023	8.600	8.690	8.390	8.500	133,826	-0.10(-1.16%)
Jan 11, 2023	8.500	8.690	8.355	8.600	131,759	+0.13(+1.53%)
Jan 10, 2023	8.550	8.910	8.420	8.470	107,702	-0.15(-1.74%)
Jan 09, 2023	9.470	9.470	8.580	8.620	163,016	-0.82(-8.69%)
Jan 06, 2023	9.040	9.480	8.940	9.440	108,116	+0.44(+4.89%)
Jan 05, 2023	8.830	9.100	8.750	9.000	62,267	+0.07(+0.78%)
Jan 04, 2023	8.600	8.980	8.510	8.930	152,224	+0.36(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.