Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.12 +0.25 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 9.870 10.14 9.654 10.12 1,991,413 +0.25(+2.53%)
May 31, 2023 9.760 9.940 9.650 9.870 107,496 +0.11(+1.13%)
May 30, 2023 9.840 10.10 9.590 9.760 225,216 -0.09(-0.91%)
May 26, 2023 9.460 9.930 9.171 9.850 212,384 +0.40(+4.23%)
May 25, 2023 9.730 9.730 9.250 9.450 326,618 -0.28(-2.88%)
May 24, 2023 9.750 9.830 9.500 9.730 184,581 -0.07(-0.71%)
May 23, 2023 9.980 10.10 9.720 9.800 210,743 -0.19(-1.90%)
May 22, 2023 9.770 10.05 9.700 9.990 177,286 +0.22(+2.25%)
May 19, 2023 9.680 9.930 9.310 9.770 305,486 +0.09(+0.93%)
May 18, 2023 9.890 10.12 9.511 9.680 329,723 -0.29(-2.91%)
May 17, 2023 9.950 10.00 9.570 9.970 259,538 +0.13(+1.37%)
May 16, 2023 9.820 10.06 9.360 9.835 436,771 -0.20(-2.04%)
May 15, 2023 10.00 10.17 9.870 10.04 325,981 +0.08(+0.80%)
May 12, 2023 9.500 10.01 9.460 9.960 444,544 +0.49(+5.17%)
May 11, 2023 9.900 10.00 9.380 9.470 209,149 -0.40(-4.05%)
May 10, 2023 9.770 9.910 9.310 9.870 258,616 +0.18(+1.86%)
May 09, 2023 9.730 10.04 9.500 9.690 141,371 -0.14(-1.42%)
May 08, 2023 10.26 10.35 9.540 9.830 298,222 -0.27(-2.67%)
May 05, 2023 9.690 10.11 9.550 10.10 512,504 +0.42(+4.34%)
May 04, 2023 9.800 9.870 9.440 9.680 277,661 +0.09(+0.94%)
May 03, 2023 9.350 9.820 9.200 9.590 1,186,837 +0.26(+2.79%)
May 02, 2023 9.910 9.980 7.770 9.330 4,916,593 +2.01(+27.46%)
May 01, 2023 7.240 7.485 6.910 7.320 272,000 +0.17(+2.38%)
Apr 28, 2023 6.800 7.370 6.800 7.150 180,595 +0.31(+4.53%)
Apr 27, 2023 6.610 6.860 6.460 6.840 275,195 +0.24(+3.64%)
Apr 26, 2023 6.970 7.210 6.550 6.600 210,342 -0.26(-3.79%)
Apr 25, 2023 7.350 7.470 6.750 6.860 238,835 -0.49(-6.67%)
Apr 24, 2023 7.460 7.550 7.320 7.350 255,910 -0.09(-1.21%)
Apr 21, 2023 7.240 7.450 7.030 7.440 220,732 +0.27(+3.77%)
Apr 20, 2023 7.150 7.473 7.150 7.170 238,184 -0.03(-0.42%)
Apr 19, 2023 6.860 7.250 6.810 7.200 234,621 +0.28(+4.05%)
Apr 18, 2023 6.820 7.040 6.650 6.920 303,768 +0.21(+3.13%)
Apr 17, 2023 6.360 6.930 6.310 6.710 228,757 +0.48(+7.70%)
Apr 14, 2023 6.270 6.490 6.210 6.230 240,144 -0.09(-1.42%)
Apr 13, 2023 5.920 6.440 5.920 6.320 1,368,602 +0.40(+6.76%)
Apr 12, 2023 6.310 6.310 5.900 5.920 355,867 -0.24(-3.90%)
Apr 11, 2023 6.040 6.310 6.000 6.160 469,833 +0.10(+1.65%)
Apr 10, 2023 6.370 6.370 5.960 6.060 517,589 -0.38(-5.90%)
Apr 06, 2023 6.440 6.610 6.350 6.440 223,284 -0.01(-0.16%)
Apr 05, 2023 6.630 6.720 6.435 6.450 219,584 -0.24(-3.59%)
Apr 04, 2023 6.970 7.040 6.500 6.690 453,189 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.