Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 9.870 10.14 9.654 10.12 1,991,413 +0.25(+2.53%)
May 31, 2023 9.760 9.940 9.650 9.870 107,496 +0.11(+1.13%)
May 30, 2023 9.840 10.10 9.590 9.760 225,216 -0.09(-0.91%)
May 26, 2023 9.460 9.930 9.171 9.850 212,384 +0.40(+4.23%)
May 25, 2023 9.730 9.730 9.250 9.450 326,618 -0.28(-2.88%)
May 24, 2023 9.750 9.830 9.500 9.730 184,581 -0.07(-0.71%)
May 23, 2023 9.980 10.10 9.720 9.800 210,743 -0.19(-1.90%)
May 22, 2023 9.770 10.05 9.700 9.990 177,286 +0.22(+2.25%)
May 19, 2023 9.680 9.930 9.310 9.770 305,486 +0.09(+0.93%)
May 18, 2023 9.890 10.12 9.511 9.680 329,723 -0.29(-2.91%)
May 17, 2023 9.950 10.00 9.570 9.970 259,538 +0.13(+1.37%)
May 16, 2023 9.820 10.06 9.360 9.835 436,771 -0.20(-2.04%)
May 15, 2023 10.00 10.17 9.870 10.04 325,981 +0.08(+0.80%)
May 12, 2023 9.500 10.01 9.460 9.960 444,544 +0.49(+5.17%)
May 11, 2023 9.900 10.00 9.380 9.470 209,149 -0.40(-4.05%)
May 10, 2023 9.770 9.910 9.310 9.870 258,616 +0.18(+1.86%)
May 09, 2023 9.730 10.04 9.500 9.690 141,371 -0.14(-1.42%)
May 08, 2023 10.26 10.35 9.540 9.830 298,222 -0.27(-2.67%)
May 05, 2023 9.690 10.11 9.550 10.10 512,504 +0.42(+4.34%)
May 04, 2023 9.800 9.870 9.440 9.680 277,661 +0.09(+0.94%)
May 03, 2023 9.350 9.820 9.200 9.590 1,186,837 +0.26(+2.79%)
May 02, 2023 9.910 9.980 7.770 9.330 4,916,593 +2.01(+27.46%)
May 01, 2023 7.240 7.485 6.910 7.320 272,000 +0.17(+2.38%)
Apr 28, 2023 6.800 7.370 6.800 7.150 180,595 +0.31(+4.53%)
Apr 27, 2023 6.610 6.860 6.460 6.840 275,195 +0.24(+3.64%)
Apr 26, 2023 6.970 7.210 6.550 6.600 210,342 -0.26(-3.79%)
Apr 25, 2023 7.350 7.470 6.750 6.860 238,835 -0.49(-6.67%)
Apr 24, 2023 7.460 7.550 7.320 7.350 255,910 -0.09(-1.21%)
Apr 21, 2023 7.240 7.450 7.030 7.440 220,732 +0.27(+3.77%)
Apr 20, 2023 7.150 7.473 7.150 7.170 238,184 -0.03(-0.42%)
Apr 19, 2023 6.860 7.250 6.810 7.200 234,621 +0.28(+4.05%)
Apr 18, 2023 6.820 7.040 6.650 6.920 303,768 +0.21(+3.13%)
Apr 17, 2023 6.360 6.930 6.310 6.710 228,757 +0.48(+7.70%)
Apr 14, 2023 6.270 6.490 6.210 6.230 240,144 -0.09(-1.42%)
Apr 13, 2023 5.920 6.440 5.920 6.320 1,368,602 +0.40(+6.76%)
Apr 12, 2023 6.310 6.310 5.900 5.920 355,867 -0.24(-3.90%)
Apr 11, 2023 6.040 6.310 6.000 6.160 469,833 +0.10(+1.65%)
Apr 10, 2023 6.370 6.370 5.960 6.060 517,589 -0.38(-5.90%)
Apr 06, 2023 6.440 6.610 6.350 6.440 223,284 -0.01(-0.16%)
Apr 05, 2023 6.630 6.720 6.435 6.450 219,584 -0.24(-3.59%)
Apr 04, 2023 6.970 7.040 6.500 6.690 453,189 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.