Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1969 +0.0139 (+7.60%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2408	0.2559	0.2340	0.2425	450,825	+0.00(+1.04%)
Jan 30, 2023	0.2417	0.2460	0.2378	0.2400	34,586	-0.00(-1.11%)
Jan 27, 2023	0.2446	0.2446	0.2322	0.2427	95,355	-0.01(-2.06%)
Jan 26, 2023	0.2470	0.2494	0.2394	0.2478	53,800	+0.00(+0.73%)
Jan 25, 2023	0.2398	0.2525	0.2398	0.2460	69,313	-0.00(-1.01%)
Jan 24, 2023	0.2567	0.2567	0.2312	0.2485	384,902	-0.01(-3.76%)
Jan 23, 2023	0.2510	0.2582	0.2469	0.2582	338,991	+0.00(+1.22%)
Jan 20, 2023	0.2596	0.2637	0.2551	0.2551	32,615	-0.01(-1.92%)
Jan 19, 2023	0.2787	0.2787	0.2550	0.2601	34,901	-0.01(-3.84%)
Jan 18, 2023	0.2727	0.2727	0.2588	0.2705	71,460	-0.00(-1.56%)
Jan 17, 2023	0.2728	0.2748	0.2650	0.2748	270,286	+0.01(+2.16%)
Jan 13, 2023	0.2687	0.2714	0.2614	0.2690	57,954	-0.00(-0.30%)
Jan 12, 2023	0.2691	0.2700	0.2638	0.2698	8,315	+0.01(+2.98%)
Jan 11, 2023	0.2614	0.2686	0.2604	0.2620	3,675	-0.01(-2.28%)
Jan 10, 2023	0.2628	0.2688	0.2587	0.2681	11,587	+0.00(+1.17%)
Jan 09, 2023	0.2650	0.2700	0.2624	0.2650	191,540	-0.01(-2.57%)
Jan 06, 2023	0.2650	0.2740	0.2650	0.2720	74,360	+0.01(+2.64%)
Jan 05, 2023	0.2650	0.2729	0.2650	0.2650	26,944	+0.00(+0.00%)
Jan 04, 2023	0.2651	0.2740	0.2650	0.2650	15,301	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.