Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1755 -0.0040 (-2.23%)
Streaming Delayed Price Updated: 10:38 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1740 0.1856 0.1740 0.1795 188,207 -0.01(-6.75%)
Feb 04, 2026 0.2000 0.2019 0.1818 0.1925 187,273 -0.01(-3.75%)
Feb 03, 2026 0.2000 0.2040 0.1985 0.2000 25,977 +0.00(+0.00%)
Feb 02, 2026 0.1830 0.2037 0.1830 0.2000 87,864 -0.01(-4.67%)
Jan 30, 2026 0.2090 0.2098 0.1983 0.2098 685,856 -0.01(-4.81%)
Jan 29, 2026 0.2150 0.2390 0.2066 0.2204 620,145 +0.01(+2.99%)
Jan 28, 2026 0.2168 0.2200 0.2022 0.2140 394,338 +0.01(+7.00%)
Jan 27, 2026 0.1900 0.2000 0.1790 0.2000 289,154 +0.00(+0.00%)
Jan 26, 2026 0.2152 0.2200 0.1988 0.2000 396,160 -0.01(-4.76%)
Jan 23, 2026 0.1686 0.2206 0.1643 0.2100 742,598 +0.05(+31.00%)
Jan 22, 2026 0.1583 0.1670 0.1530 0.1603 570,604 +0.00(+0.19%)
Jan 21, 2026 0.1654 0.1810 0.1600 0.1600 214,395 -0.00(-1.23%)
Jan 20, 2026 0.1770 0.1770 0.1579 0.1620 281,582 +0.01(+7.78%)
Jan 16, 2026 0.1522 0.1590 0.1503 0.1503 43,499 -0.00(-1.51%)
Jan 15, 2026 0.1350 0.1550 0.1350 0.1526 140,282 +0.00(+0.00%)
Jan 14, 2026 0.1567 0.1589 0.1505 0.1526 139,990 -0.00(-2.62%)
Jan 13, 2026 0.1575 0.1590 0.1556 0.1567 301,948 +0.01(+3.77%)
Jan 12, 2026 0.1519 0.1594 0.1466 0.1510 720,431 +0.01(+5.96%)
Jan 09, 2026 0.1400 0.1464 0.1396 0.1425 95,799 -0.00(-1.45%)
Jan 08, 2026 0.1475 0.1500 0.1396 0.1446 303,057 -0.00(-0.07%)
Jan 07, 2026 0.1508 0.1508 0.1440 0.1447 81,605 -0.00(-0.96%)
Jan 06, 2026 0.1533 0.1533 0.1450 0.1461 92,500 -0.00(-2.27%)
Jan 05, 2026 0.1530 0.1530 0.1390 0.1495 64,887 +0.01(+5.65%)
Jan 02, 2026 0.1504 0.1511 0.1415 0.1415 58,302 -0.01(-4.71%)
Dec 31, 2025 0.1455 0.1485 0.1440 0.1485 98,250 +0.00(+0.61%)
Dec 30, 2025 0.1522 0.1522 0.1475 0.1476 188,467 +0.00(+0.27%)
Dec 29, 2025 0.1405 0.1609 0.1400 0.1472 433,500 +0.01(+6.67%)
Dec 26, 2025 0.1393 0.1611 0.1326 0.1380 211,450 -0.00(-3.50%)
Dec 24, 2025 0.1425 0.1430 0.1425 0.1430 6,525 +0.00(+2.73%)
Dec 23, 2025 0.1486 0.1526 0.1392 0.1392 241,305 -0.01(-3.93%)
Dec 22, 2025 0.1523 0.1537 0.1447 0.1449 228,962 -0.01(-5.23%)
Dec 19, 2025 0.1517 0.1586 0.1500 0.1529 103,510 -0.00(-2.49%)
Dec 18, 2025 0.1590 0.1602 0.1536 0.1568 90,050 -0.00(-2.85%)
Dec 17, 2025 0.1580 0.1625 0.1517 0.1614 106,244 +0.01(+3.79%)
Dec 16, 2025 0.1600 0.1600 0.1550 0.1555 99,600 +0.00(+0.13%)
Dec 15, 2025 0.1599 0.1600 0.1460 0.1553 189,051 -0.00(-1.71%)
Dec 12, 2025 0.1539 0.1600 0.1514 0.1580 168,117 +0.01(+3.61%)
Dec 11, 2025 0.1584 0.1650 0.1484 0.1525 76,485 +0.00(+1.19%)
Dec 10, 2025 0.1553 0.1553 0.1495 0.1507 56,890 -0.00(-1.18%)
Dec 09, 2025 0.1528 0.1550 0.1514 0.1525 37,581 -0.00(-1.61%)
Dec 08, 2025 0.1535 0.1550 0.1520 0.1550 68,417 +0.00(+2.11%)
Dec 05, 2025 0.1513 0.1529 0.1513 0.1518 31,250 +0.00(+1.20%)
Dec 04, 2025 0.1531 0.1531 0.1467 0.1500 353,290 -0.00(-3.16%)
Dec 03, 2025 0.1541 0.1600 0.1536 0.1549 59,750 +0.00(+1.31%)
Dec 02, 2025 0.1516 0.1584 0.1516 0.1529 33,590 -0.00(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.