Indicators

Lamb Weston Holdings Inc (NY: LW )

85.29 +0.81 (+0.96%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.14	98.19	96.80	98.00	1,728,988	+1.31(+1.36%)
Jan 30, 2023	96.63	97.08	96.22	96.69	796,612	+0.24(+0.24%)
Jan 27, 2023	97.10	97.14	95.55	96.45	957,503	-0.43(-0.45%)
Jan 26, 2023	96.29	96.94	95.18	96.89	1,285,253	+0.97(+1.01%)
Jan 25, 2023	94.73	95.94	94.63	95.91	976,184	+0.77(+0.80%)
Jan 24, 2023	94.79	96.28	93.85	95.15	955,675	+0.83(+0.88%)
Jan 23, 2023	95.34	95.50	94.16	94.32	2,045,551	-0.42(-0.45%)
Jan 20, 2023	94.47	94.92	93.37	94.74	1,971,963	+0.90(+0.96%)
Jan 19, 2023	95.02	95.33	93.79	93.83	1,101,332	-1.42(-1.49%)
Jan 18, 2023	97.80	97.84	94.65	95.26	1,629,547	-2.85(-2.90%)
Jan 17, 2023	97.33	98.87	97.14	98.10	1,741,350	+1.80(+1.86%)
Jan 13, 2023	95.51	96.49	94.69	96.31	1,014,344	+1.08(+1.13%)
Jan 12, 2023	95.70	96.27	94.68	95.23	1,137,681	-0.18(-0.19%)
Jan 11, 2023	96.53	97.04	94.28	95.40	1,621,617	-0.79(-0.83%)
Jan 10, 2023	97.17	97.78	95.83	96.20	1,329,911	-0.60(-0.62%)
Jan 09, 2023	97.03	98.27	96.48	96.80	1,742,876	-0.93(-0.95%)
Jan 06, 2023	95.99	98.33	95.09	97.73	3,107,589	+3.51(+3.73%)
Jan 05, 2023	93.08	95.04	91.75	94.22	5,783,809	+8.39(+9.77%)
Jan 04, 2023	85.60	86.15	84.61	85.83	1,983,777	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.