Indicators

(NY: DOUG )

1.420 +0.030 (+2.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.289	4.335	4.234	4.271	461,125	+0.02(+0.43%)
Jan 30, 2023	4.262	4.321	4.184	4.253	232,866	+0.00(+0.00%)
Jan 27, 2023	4.326	4.353	4.253	4.253	239,620	-0.07(-1.69%)
Jan 26, 2023	4.298	4.326	4.225	4.326	204,064	+0.07(+1.72%)
Jan 25, 2023	4.097	4.275	4.014	4.253	198,997	+0.09(+2.20%)
Jan 24, 2023	4.106	4.253	4.092	4.161	171,808	-0.05(-1.09%)
Jan 23, 2023	4.216	4.234	4.143	4.207	213,961	-0.01(-0.22%)
Jan 20, 2023	4.234	4.243	4.133	4.216	290,816	+0.05(+1.10%)
Jan 19, 2023	4.216	4.220	4.088	4.170	245,495	-0.06(-1.52%)
Jan 18, 2023	4.198	4.317	4.152	4.234	511,134	+0.05(+1.32%)
Jan 17, 2023	4.023	4.202	3.968	4.179	442,819	+0.16(+3.87%)
Jan 13, 2023	3.941	4.069	3.913	4.023	297,916	+0.05(+1.15%)
Jan 12, 2023	3.904	3.987	3.840	3.978	251,708	+0.09(+2.36%)
Jan 11, 2023	3.785	3.913	3.767	3.886	292,587	+0.14(+3.67%)
Jan 10, 2023	3.840	3.886	3.703	3.748	345,275	-0.15(-3.76%)
Jan 09, 2023	3.895	3.959	3.858	3.895	323,937	-0.03(-0.70%)
Jan 06, 2023	3.785	3.941	3.730	3.923	429,204	+0.17(+4.65%)
Jan 05, 2023	3.767	3.790	3.666	3.748	286,539	-0.04(-0.97%)
Jan 04, 2023	3.886	3.900	3.776	3.785	517,407	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.